Yahoo

Mail

Singapore markets close in 1 hour 4 minutes

Straits Times Index
3,279.32
-8.43(-0.26%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,660.91
+376.37(+2.18%)
FTSE 100
8,124.18
+45.32(+0.56%)
Bitcoin USD
64,323.42
+310.76(+0.49%)
CMC Crypto 200
1,387.56
-8.98(-0.64%)

V2Y Corporation Ltd. (V2Y.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0120

0.0000

(0.00%)

As of 01:24PM SGT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	532,900
22 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	23,400
15 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Apr 2024	0.0140	0.0140	0.0120	0.0120	0.0120	295,000
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Apr 2024	0.0110	0.0150	0.0110	0.0150	0.0150	510,000
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2024	0.0110	0.0150	0.0110	0.0150	0.0150	4,000
04 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	120,900
03 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	516,600
02 Apr 2024	0.0130	0.0140	0.0130	0.0140	0.0140	55,800
01 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Mar 2024	0.0140	0.0140	0.0130	0.0130	0.0130	505,000
19 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	15,000
01 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Feb 2024	0.0130	0.0130	0.0120	0.0130	0.0130	650,000
16 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,500
15 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	224,300
08 Feb 2024	0.0120	0.0140	0.0120	0.0140	0.0140	200,300
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500
05 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
02 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	245,000
01 Feb 2024	0.0120	0.0140	0.0120	0.0140	0.0140	15,000
31 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Jan 2024	0.0120	0.0130	0.0120	0.0130	0.0130	140,000
29 Jan 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,005,000
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0150	0.0150	0.0140	0.0150	0.0150	195,300
24 Jan 2024	0.0130	0.0150	0.0130	0.0150	0.0150	70,000
23 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,000
22 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Jan 2024	0.0140	0.0140	0.0130	0.0140	0.0140	453,200
17 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	105,300
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jan 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,481,400
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0160	0.0160	0.0140	0.0150	0.0150	464,000
10 Jan 2024	0.0150	0.0150	0.0140	0.0140	0.0140	400,000
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
08 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	700
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	420,000
28 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	50,000
26 Dec 2023	0.0150	0.0160	0.0150	0.0160	0.0160	300,000
22 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	800,000
20 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	19,000
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	94,100
07 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	230,000
06 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
04 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
01 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,279.32-8.43(-0.26%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,660.91+376.37(+2.18%)

FTSE 1008,124.18+45.32(+0.56%)

Bitcoin USD64,323.42+310.76(+0.49%)

CMC Crypto 2001,387.56-8.98(-0.64%)

V2Y Corporation Ltd. (V2Y.SI)

Straits Times Index
3,279.32
-8.43(-0.26%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,660.91
+376.37(+2.18%)

FTSE 100
8,124.18
+45.32(+0.56%)

Bitcoin USD
64,323.42
+310.76(+0.49%)

CMC Crypto 200
1,387.56
-8.98(-0.64%)