Singapore markets closed

Valero Energy Corp (V1L.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
139.48-0.46 (-0.33%)
At close: 07:30PM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024138.70139.48138.20139.48139.48-
13 Jun 2024136.48139.94136.22139.94139.94-
12 Jun 2024142.40142.64136.26136.26136.26-
11 Jun 2024142.72142.72142.04142.04142.04-
10 Jun 2024142.82143.28142.62143.28143.28-
07 Jun 2024142.46143.52142.12143.52143.52-
06 Jun 2024140.76142.04140.76142.04142.04-
05 Jun 2024142.48142.48140.90140.90140.90-
04 Jun 2024140.34142.52140.12142.24142.24-
03 Jun 2024144.44144.44139.32139.32139.32-
31 May 2024138.74143.72138.34143.72143.72-
30 May 2024142.90143.00139.06139.06139.06-
30 May 20241.07 Dividend
29 May 2024149.42149.42143.34143.34142.27-
28 May 2024148.64150.16148.64149.64148.52-
27 May 2024148.88148.98148.64148.98147.87-
24 May 2024149.66149.98148.28148.28147.17-
23 May 2024149.02149.96148.80149.96148.84-
22 May 2024148.82149.98147.08149.98148.86-
21 May 2024149.80150.10149.12149.12148.01-
20 May 2024151.92152.04149.00149.18148.07-
17 May 2024145.20150.16145.12150.16149.04-
16 May 2024144.24144.40144.08144.24143.16-
15 May 2024143.38143.78141.60143.78142.71-
14 May 2024143.84143.84141.98142.20141.14-
13 May 2024144.32144.48143.56143.56142.49-
10 May 2024147.20147.38144.54144.54143.46-
09 May 2024145.32146.98145.32146.22145.13-
08 May 2024145.12146.24145.06145.82144.73-
07 May 2024146.86147.02145.12146.14145.05-
06 May 2024145.14147.74144.76146.80145.70-
03 May 2024146.70146.88144.34145.06143.98-
02 May 2024144.44146.12142.92146.12145.03-
30 Apr 2024155.68155.68150.38150.38149.26-
29 Apr 2024154.22156.26153.62155.42154.26-
26 Apr 2024153.92155.20153.92154.32153.17-
25 Apr 2024154.76156.34153.60154.44153.29-
24 Apr 2024156.02156.02155.02155.02153.86-
23 Apr 2024154.98155.76154.44155.76154.60-
22 Apr 2024153.30155.48153.30155.48154.32-
19 Apr 2024150.98154.26150.98152.52151.38-
18 Apr 2024156.20157.30151.60151.60150.47-
17 Apr 2024158.32159.06156.80156.80155.63-
16 Apr 2024159.68159.98156.58157.18156.01-
15 Apr 2024162.62162.64159.34159.34158.15-
12 Apr 2024164.60166.00162.58162.58161.37-
11 Apr 2024162.66163.24162.54163.24162.02-
10 Apr 2024161.62164.00160.56161.58160.37-
09 Apr 2024165.68165.74162.46162.46161.25-
08 Apr 2024169.14170.24167.02167.60166.35-
05 Apr 2024166.26168.72165.64168.72167.46-
04 Apr 2024166.00167.64166.00167.64166.39-
03 Apr 2024163.84167.26163.76167.26166.012
02 Apr 2024159.98161.72159.96161.26160.06-
28 Mar 2024154.50156.70154.50156.70155.53-
27 Mar 2024154.30154.30153.60153.60152.45-
26 Mar 2024155.00155.00153.60154.60153.45-
25 Mar 2024156.20157.10155.60155.60154.44-
22 Mar 2024157.20157.50156.20157.50156.32-
21 Mar 2024155.10157.00155.10157.00155.83-
20 Mar 2024153.50155.40153.40155.40154.24-
19 Mar 2024152.50153.50152.50153.50152.35-
18 Mar 2024149.70152.40149.70151.50150.37-
15 Mar 2024146.20151.00146.20151.00149.87-
14 Mar 2024144.60145.50144.60145.50144.41-
13 Mar 2024137.50144.10137.50144.10143.02-
12 Mar 2024137.40138.30137.10137.70136.67-
11 Mar 2024135.80137.10135.20137.10136.08-
08 Mar 2024135.40135.60135.40135.60134.59-
07 Mar 2024131.60136.70131.60136.70135.68-
06 Mar 2024132.20132.50130.50132.50131.51-
05 Mar 2024132.30133.30132.30133.20132.21-
04 Mar 2024131.20135.00131.00134.80133.79-
01 Mar 2024130.40131.90130.00131.00130.02-
29 Feb 2024127.70129.60127.30129.60128.63-
28 Feb 2024131.20131.30128.00128.00127.04-
27 Feb 2024132.90133.00132.20132.20131.21-
26 Feb 2024127.90134.60127.90133.80132.80-
23 Feb 2024128.50129.60127.00129.40128.43-
22 Feb 2024124.90127.10124.20127.10126.15-
21 Feb 2024124.10126.10123.90126.10125.16-
20 Feb 2024127.60127.60124.40124.40123.47-
19 Feb 2024128.80128.80127.80127.80126.85-
16 Feb 2024131.10131.10129.90130.10129.13-
15 Feb 2024131.00131.10130.50131.10130.12-
14 Feb 2024131.50131.90129.30129.30128.33-
13 Feb 2024131.50132.20130.90132.20131.21-
12 Feb 2024131.80133.10131.80131.90130.92-
09 Feb 2024130.80131.60130.80131.10130.12-
08 Feb 2024130.30131.20130.20130.20129.23-
07 Feb 2024127.40129.70127.10129.70128.73-
06 Feb 2024129.80131.80129.30129.30128.33-
05 Feb 2024127.00128.70126.10128.70127.74-
02 Feb 2024126.50128.10126.30128.10127.14-
01 Feb 2024127.80129.10125.60125.60124.66-
31 Jan 2024129.40129.80127.90127.90126.95-
31 Jan 20241.07 Dividend
30 Jan 2024127.00128.70126.30128.70126.68-
29 Jan 2024126.30127.00126.30127.00125.00-
26 Jan 2024123.10125.40123.10124.50122.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...