Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.04 -4.64 (-0.09%) Dow
39,440.60 -72.24 (-0.18%) Nasdaq
16,372.64 +31.77 (+0.19%) Bitcoin USD
62,701.58 +1,216.50 (+1.98%) CMC Crypto 200
1,291.81 +31.61 (+2.51%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00095000 | 2023-09-15 12:52PM EDT | 2024-06-21 | 149.80 | 144.50 | 146.25 | 0.00 | - | 3 | 5 | 0.00% |
| V250117C00095000 | 2022-12-01 3:18PM EDT | 2025-01-17 | 130.29 | 118.55 | 122.95 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00095000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 5 | 67 | 132.03% |
| V250117P00095000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.38 | 0.00 | - | 8 | 228 | 54.30% |
© 2024 Yahoo. All rights reserved.