Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.67 +6.99 (+0.13%) Dow
39,608.67 +95.83 (+0.24%) Nasdaq
16,370.46 +29.59 (+0.18%) Bitcoin USD
62,726.22 +1,540.33 (+2.52%) CMC Crypto 200
1,291.84 +31.63 (+2.51%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00090000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 185.55 | 190.80 | 191.95 | 0.00 | - | 10 | 13 | 165.14% |
| V250117C00090000 | 2024-01-31 10:55AM EDT | 2025-01-17 | 190.37 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00090000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 7 | 297 | 138.67% |
| V250117P00090000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.27 | 0.00 | - | 7 | 172 | 54.98% |
© 2024 Yahoo. All rights reserved.