Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,265.95 0.00 (0.00%) Nikkei
38,664.94 +590.96 (+1.55%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,824.95 +1,373.88 (+2.24%) CMC Crypto 200
1,349.47 +49.37 (+3.80%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115C00420000 | 2024-02-28 12:35PM EDT | 2024-11-15 | 0.26 | 0.11 | 0.18 | 0.00 | - | - | 25 | 24.07% |
| V241220C00420000 | 2024-04-17 11:17AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 25.15% |
| V250117C00420000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.49 | 0.00 | - | 2 | 7 | 23.94% |
| V250620C00420000 | 2024-03-25 2:56PM EDT | 2025-06-20 | 1.36 | 0.28 | 1.76 | 0.00 | - | 1 | 4 | 23.60% |
| V250919C00420000 | 2024-04-09 10:39AM EDT | 2025-09-19 | 1.89 | 1.27 | 1.88 | 0.00 | - | 1 | 17 | 21.63% |
| V260116C00420000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 2.30 | 2.58 | 3.50 | 0.00 | - | 3 | 24 | 22.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00420000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 147.41 | 140.35 | 142.40 | 0.00 | - | - | 0 | 33.37% |
| V250117P00420000 | 2024-03-05 2:08PM EDT | 2025-01-17 | 140.44 | 144.00 | 147.75 | 0.00 | - | - | 0 | 40.76% |
© 2024 Yahoo. All rights reserved.