Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,291.37 +25.42 (+0.78%) Nikkei
38,213.78 +139.80 (+0.37%) Hang Seng
18,854.45 +316.64 (+1.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,938.53 +1,295.68 (+2.10%) CMC Crypto 200
1,350.94 +50.84 (+3.91%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00410000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 27.10% |
| V241115C00410000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.27 | 0.00 | - | 1 | 11 | 24.12% |
| V241220C00410000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.47 | 0.00 | - | 2 | 2 | 24.00% |
| V250117C00410000 | 2024-03-21 12:29PM EDT | 2025-01-17 | 0.66 | 0.22 | 0.43 | 0.00 | - | 1 | 10 | 22.34% |
| V250321C00410000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 21.83% |
| V250516C00410000 | 2024-03-27 10:35AM EDT | 2025-05-16 | 1.28 | 0.33 | 1.44 | 0.00 | - | 1 | 25 | 22.65% |
| V250620C00410000 | 2024-04-17 9:57AM EDT | 2025-06-20 | 1.20 | 0.35 | 1.52 | 0.00 | - | 1 | 204 | 21.89% |
| V250919C00410000 | 2024-03-01 2:23PM EDT | 2025-09-19 | 3.60 | 1.92 | 3.00 | 0.00 | - | 6 | 34 | 22.93% |
| V260116C00410000 | 2024-04-19 10:03AM EDT | 2026-01-16 | 3.75 | 3.20 | 4.00 | 0.00 | - | 1 | 69 | 22.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220P00410000 | 2024-02-08 4:58PM EDT | 2024-12-20 | 134.27 | 128.05 | 131.35 | 0.00 | - | - | 0 | 0.00% |
| V250117P00410000 | 2024-02-13 12:44PM EDT | 2025-01-17 | 132.19 | 121.50 | 126.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.