Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,289.87 +23.92 (+0.73%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,808.09 +270.28 (+1.46%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,865.24 +1,143.09 (+1.85%) CMC Crypto 200
1,349.93 +49.83 (+3.83%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00400000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.32 | 0.00 | - | 3 | 8 | 27.83% |
| V241018C00400000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 0.22 | 0.19 | 0.25 | 0.00 | - | 2 | 1 | 24.46% |
| V241115C00400000 | 2024-02-06 11:48AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.37 | 0.00 | - | - | 0 | 23.88% |
| V241220C00400000 | 2024-04-30 2:11PM EDT | 2024-12-20 | 0.25 | 0.07 | 0.22 | 0.00 | - | 2 | 3 | 20.41% |
| V250117C00400000 | 2024-05-06 1:57PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.29 | 0.00 | - | 5 | 51 | 19.97% |
| V250516C00400000 | 2024-04-29 11:29AM EDT | 2025-05-16 | 1.14 | 0.49 | 1.44 | 0.00 | - | 1 | 7 | 21.53% |
| V250620C00400000 | 2024-02-16 11:49AM EDT | 2025-06-20 | 2.51 | 2.25 | 2.74 | 0.00 | - | 8 | 8 | 23.68% |
| V250919C00400000 | 2024-02-21 1:27PM EDT | 2025-09-19 | 3.35 | 2.97 | 6.15 | 0.00 | - | 26 | 51 | 26.53% |
| V260116C00400000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 3.50 | 3.95 | 4.80 | 0.00 | - | 3 | 64 | 22.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250516P00400000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 112.89 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 37.21% |
| V250919P00400000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 114.43 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 32.18% |
© 2024 Yahoo. All rights reserved.