Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C003900002024-02-28 12:55PM EDT2024-09-200.310.080.170.00-31626.51%
V241018C003900002024-02-29 2:25PM EDT2024-10-180.400.150.250.00-2125.10%
V241115C003900002024-05-13 2:30PM EDT2024-11-150.120.040.440.00-3424.96%
V241220C003900002024-03-25 12:27PM EDT2024-12-200.610.210.420.00-1222.63%
V250117C003900002024-05-03 3:08PM EDT2025-01-170.270.110.26+0.05+22.73%42319.83%
V250321C003900002024-05-14 1:46PM EDT2025-03-210.520.050.850.00--221.23%
V250516C003900002024-04-30 3:03PM EDT2025-05-161.100.341.390.00-1421.39%
V250620C003900002024-05-24 11:52AM EDT2025-06-201.110.881.72-1.24-52.77%82921.33%
V250919C003900002024-04-05 11:45AM EDT2025-09-194.102.042.950.00-324121.73%
V260116C003900002024-05-09 3:31PM EDT2026-01-165.303.855.850.00-113823.41%
Putsfor31 May 2024