Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240920C00390000 | 2024-02-28 12:55PM EDT | 2024-09-20 | 0.31 | 0.08 | 0.17 | 0.00 | - | 3 | 16 | 23.95% |
V241018C00390000 | 2024-02-29 2:25PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 22.95% |
V241115C00390000 | 2024-02-06 11:49AM EDT | 2024-11-15 | 0.45 | 0.44 | 0.51 | 0.00 | - | - | 1 | 23.57% |
V241220C00390000 | 2024-03-25 12:27PM EDT | 2024-12-20 | 0.61 | 0.21 | 0.42 | 0.00 | - | 1 | 2 | 21.02% |
V250117C00390000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.37 | 0.00 | - | 3 | 23 | 19.45% |
V250516C00390000 | 2024-04-30 3:03PM EDT | 2025-05-16 | 1.10 | 0.81 | 1.44 | 0.00 | - | 1 | 4 | 20.34% |
V250620C00390000 | 2024-04-05 3:52PM EDT | 2025-06-20 | 2.35 | 0.86 | 1.79 | 0.00 | - | 1 | 29 | 20.36% |
V250919C00390000 | 2024-04-05 11:45AM EDT | 2025-09-19 | 4.10 | 2.04 | 2.95 | 0.00 | - | 3 | 241 | 20.66% |
V260116C00390000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 5.30 | 4.95 | 6.10 | +1.05 | +24.71% | 1 | 139 | 22.66% |