Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00380000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 33 | 37.89% |
| V241018C00380000 | 2024-02-06 11:53AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.49 | 0.00 | - | - | 1 | 39.33% |
| V241115C00380000 | 2024-07-18 10:26AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 6 | 33.42% |
| V241220C00380000 | 2024-07-12 2:04PM EDT | 2024-12-20 | 0.14 | 0.04 | 0.46 | 0.00 | - | 2 | 19 | 29.52% |
| V250117C00380000 | 2024-07-22 12:30PM EDT | 2025-01-17 | 0.13 | 0.09 | 0.15 | 0.00 | - | 20 | 130 | 23.19% |
| V250321C00380000 | 2024-07-24 2:52PM EDT | 2025-03-21 | 0.25 | 0.19 | 0.48 | 0.00 | - | 1 | 1 | 23.38% |
| V250516C00380000 | 2024-07-24 9:30AM EDT | 2025-05-16 | 0.40 | 0.47 | 0.77 | 0.00 | - | 12 | 19 | 22.73% |
| V250620C00380000 | 2024-04-30 1:36PM EDT | 2025-06-20 | 1.88 | 1.16 | 1.56 | 0.00 | - | 2 | 30 | 24.54% |
| V250919C00380000 | 2024-07-25 9:43AM EDT | 2025-09-19 | 1.25 | 1.77 | 2.16 | 0.00 | - | 2 | 35 | 23.29% |
| V260116C00380000 | 2024-07-25 3:35PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.40 | 0.00 | - | 1 | 37 | 24.48% |
| V260618C00380000 | 2024-07-24 12:37PM EDT | 2026-06-18 | 4.75 | 4.70 | 8.45 | 0.00 | - | 100 | 100 | 26.27% |
| V261218C00380000 | 2024-07-26 9:40AM EDT | 2026-12-18 | 9.50 | 8.30 | 10.50 | +1.56 | +19.65% | 1 | 1 | 25.16% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00380000 | 2024-07-22 3:43PM EDT | 2025-01-17 | 113.15 | 118.65 | 122.35 | 0.00 | - | 1 | 0 | 34.74% |
| V260116P00380000 | 2023-12-01 2:56PM EDT | 2026-01-16 | 124.00 | 117.05 | 121.50 | 0.00 | - | 20 | 0 | 17.65% |
© 2024 Yahoo. All rights reserved.