Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C003800002024-05-14 1:30PM EDT2024-09-200.050.020.150.00-23224.51%
V241018C003800002024-02-06 11:53AM EDT2024-10-180.420.420.490.00--126.11%
V241115C003800002024-02-06 11:50AM EDT2024-11-150.660.640.730.00--625.57%
V241220C003800002024-05-24 12:57PM EDT2024-12-200.150.100.25-0.10-40.00%11819.73%
V250117C003800002024-05-16 11:13AM EDT2025-01-170.450.180.350.00-111019.45%
V250516C003800002024-04-29 10:50AM EDT2025-05-161.540.821.750.00-1121.21%
V250620C003800002024-04-30 1:36PM EDT2025-06-201.881.251.890.00-23020.58%
V250919C003800002024-04-10 1:04PM EDT2025-09-194.323.954.750.00-13523.40%
V260116C003800002024-05-06 1:47PM EDT2026-01-165.774.906.000.00-43122.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117P003800002024-05-22 3:42PM EDT2025-01-17104.28104.00107.150.00-1025.71%
V260116P003800002023-12-01 2:56PM EDT2026-01-16124.00117.05121.500.00-20032.07%