Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,558.23 -1,723.34 (-2.77%) CMC Crypto 200
1,257.68 -100.33 (-7.39%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00380000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.15 | 0.00 | - | 16 | 32 | 21.68% |
| V241018C00380000 | 2024-02-06 11:53AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.49 | 0.00 | - | - | 1 | 23.40% |
| V241115C00380000 | 2024-02-06 11:50AM EDT | 2024-11-15 | 0.66 | 0.64 | 0.73 | 0.00 | - | - | 6 | 23.12% |
| V241220C00380000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.38 | 0.22 | 0.37 | 0.00 | - | 4 | 19 | 18.99% |
| V250117C00380000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.52 | 0.00 | - | 1 | 110 | 18.91% |
| V250516C00380000 | 2024-04-29 10:50AM EDT | 2025-05-16 | 1.54 | 1.62 | 1.84 | 0.00 | - | 1 | 1 | 19.87% |
| V250620C00380000 | 2024-04-30 1:36PM EDT | 2025-06-20 | 1.88 | 2.21 | 2.48 | 0.00 | - | 2 | 30 | 20.36% |
| V250919C00380000 | 2024-04-10 1:04PM EDT | 2025-09-19 | 4.32 | 4.00 | 4.40 | 0.00 | - | 1 | 35 | 21.40% |
| V260116C00380000 | 2024-05-06 1:47PM EDT | 2026-01-16 | 5.77 | 6.60 | 7.50 | 0.00 | - | 4 | 31 | 22.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V260116P00380000 | 2023-12-01 2:56PM EDT | 2026-01-16 | 124.00 | 117.05 | 121.50 | 0.00 | - | 20 | 0 | 34.85% |
© 2024 Yahoo. All rights reserved.