Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,291.33 +25.38 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.31 +429.50 (+2.32%) FTSE 100
8,425.03 +43.68 (+0.52%) Bitcoin USD
63,212.51 +1,833.39 (+2.99%) CMC Crypto 200
1,359.82 +1.81 (+0.13%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00370000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719C00370000 | 2024-03-21 12:29PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.32 | 0.00 | - | 2 | 7 | 31.28% |
| V240920C00370000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V241018C00370000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115C00370000 | 2024-03-27 1:12PM EDT | 2024-11-15 | 0.79 | 0.27 | 0.45 | 0.00 | - | 1 | 12 | 20.17% |
| V241220C00370000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117C00370000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250516C00370000 | 2024-04-03 2:34PM EDT | 2025-05-16 | 3.20 | 1.51 | 2.23 | 0.00 | - | 3 | 7 | 19.77% |
| V250620C00370000 | 2024-03-04 12:52PM EDT | 2025-06-20 | 4.65 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 22.03% |
| V250919C00370000 | 2024-04-30 2:04PM EDT | 2025-09-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V260116C00370000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00370000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00370000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 107.21 | 92.85 | 95.40 | 0.00 | - | - | 0 | 38.27% |
| V250117P00370000 | 2024-02-16 4:04PM EDT | 2025-01-17 | 90.88 | 84.50 | 88.40 | 0.00 | - | 19 | 1 | 0.00% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.