Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.34 +62.99 (+0.75%) Bitcoin USD
63,235.09 +1,769.17 (+2.88%) CMC Crypto 200
1,308.25 -49.76 (-3.66%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00365000 | 2024-03-12 10:45AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 52 | 34.67% |
| V240920C00365000 | 2024-02-20 11:39AM EDT | 2024-09-20 | 0.45 | 0.72 | 0.83 | 0.00 | - | 1 | 0 | 25.70% |
| V250117C00365000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| V250620C00365000 | 2024-04-30 2:07PM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| V260116C00365000 | 2024-04-03 12:38PM EDT | 2026-01-16 | 9.80 | 7.10 | 7.60 | 0.00 | - | 1 | 142 | 21.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V260116P00365000 | 2024-02-28 2:36PM EDT | 2026-01-16 | 79.95 | 84.45 | 87.55 | 0.00 | - | 2 | 7 | 12.77% |
© 2024 Yahoo. All rights reserved.