Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,290.62 +24.67 (+0.76%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,805.71 +267.90 (+1.45%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,835.99 +1,198.24 (+1.94%) CMC Crypto 200
1,352.58 +52.48 (+4.04%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00360000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 27.54% |
| V240719C00360000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 28.17% |
| V240920C00360000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.17 | 0.00 | - | 2 | 12 | 19.09% |
| V241018C00360000 | 2024-03-20 11:53AM EDT | 2024-10-18 | 1.28 | 0.38 | 0.55 | 0.00 | - | 1 | 2 | 20.80% |
| V241115C00360000 | 2024-04-02 11:54AM EDT | 2024-11-15 | 1.07 | 0.23 | 0.39 | 0.00 | - | 1 | 6 | 18.13% |
| V241220C00360000 | 2024-04-19 1:49PM EDT | 2024-12-20 | 0.95 | 0.52 | 0.69 | 0.00 | - | 1 | 4 | 18.38% |
| V250117C00360000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 1.22 | 0.78 | 0.94 | 0.00 | - | 1 | 102 | 18.39% |
| V250516C00360000 | 2024-04-23 3:17PM EDT | 2025-05-16 | 3.30 | 2.90 | 3.35 | 0.00 | - | 7 | 16 | 20.45% |
| V250620C00360000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 4.65 | 3.80 | 4.15 | 0.00 | - | 31 | 33 | 20.80% |
| V250919C00360000 | 2024-05-07 11:35AM EDT | 2025-09-19 | 6.15 | 6.15 | 7.70 | 0.00 | - | 1 | 17 | 23.02% |
| V260116C00360000 | 2024-05-09 1:17PM EDT | 2026-01-16 | 9.65 | 8.75 | 11.25 | +0.30 | +3.21% | 7 | 91 | 23.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 28.04% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 47.88% |
© 2024 Yahoo. All rights reserved.