Singapore markets close in 4 hours 43 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.58-0.37 (-0.13%)
At close: 04:00PM EDT
275.20 -0.38 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C003550002024-03-22 9:30AM EDT2024-06-210.210.010.290.00-5843.16%
V240920C003550002024-05-22 2:12PM EDT2024-09-200.100.060.13+0.02+25.00%2419.19%
V241220C003550002024-05-13 9:42AM EDT2024-12-200.830.460.580.00-61218.20%
V250117C003550002024-04-18 1:50PM EDT2025-01-171.600.931.030.00-41919.08%
V250321C003550002024-04-18 3:54PM EDT2025-03-212.521.932.370.00-111720.53%
V250620C003550002024-03-25 9:32AM EDT2025-06-207.594.108.500.00-2326.74%
V260116C003550002024-05-15 1:43PM EDT2026-01-1611.208.4011.050.00-2914423.93%
Putsfor24 May 2024