Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,289.60 -3.09 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.80 +418.77 (+2.36%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,667.89 -1,424.84 (-2.41%) CMC Crypto 200
1,262.21 -8.53 (-0.67%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00350000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 63 | 56.15% |
| V240621C00350000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V240719C00350000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240920C00350000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241018C00350000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V241115C00350000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241220C00350000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V250117C00350000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V250321C00350000 | 2024-05-01 10:21AM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250516C00350000 | 2024-05-01 3:50PM EDT | 2025-05-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250620C00350000 | 2024-03-04 11:00AM EDT | 2025-06-20 | 8.60 | 5.15 | 6.60 | 0.00 | - | 14 | 355 | 24.97% |
| V250919C00350000 | 2024-01-22 11:23AM EDT | 2025-09-19 | 8.95 | 9.35 | 9.95 | 0.00 | - | 22 | 11 | 26.27% |
| V260116C00350000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00350000 | 2023-05-18 3:46PM EDT | 2024-06-21 | 116.29 | 119.95 | 121.95 | 0.00 | - | 22 | 0 | 160.19% |
| V250117P00350000 | 2024-01-09 12:26PM EDT | 2025-01-17 | 87.66 | 72.50 | 76.50 | 0.00 | - | 2 | 0 | 0.00% |
| V250516P00350000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 62.92 | 77.50 | 82.50 | 0.00 | - | 10 | 0 | 0.00% |
| V260116P00350000 | 2024-02-23 10:40AM EDT | 2026-01-16 | 64.95 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.