Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,666.07 +818.36 (+1.44%) CMC Crypto 200
1,249.38 -21.36 (-1.68%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00345000 | 2024-03-08 10:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.28 | 0.00 | - | 15 | 19 | 53.91% |
| V240621C00345000 | 2024-04-04 2:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719C00345000 | 2024-03-05 10:44AM EDT | 2024-07-19 | 0.48 | 0.19 | 0.23 | 0.00 | - | 1 | 5 | 25.98% |
| V240920C00345000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241220C00345000 | 2024-04-10 9:36AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| V250117C00345000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V250321C00345000 | 2024-04-17 12:16PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V250620C00345000 | 2024-04-29 2:58PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V260116C00345000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00345000 | 2024-01-18 12:07PM EDT | 2025-01-17 | 77.52 | 64.50 | 68.70 | 0.00 | - | 21 | 0 | 0.00% |
| V250620P00345000 | 2024-01-29 2:28PM EDT | 2025-06-20 | 72.75 | 57.20 | 61.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.