Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.98-3.51 (-1.28%)
At close: 04:00PM EDT
270.17 -0.81 (-0.30%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531C003450002024-05-13 11:05AM EDT2024-05-310.010.000.000.00-121250.00%
V240621C003450002024-04-04 2:11PM EDT2024-06-210.130.000.280.00-15746.29%
V240719C003450002024-03-05 10:44AM EDT2024-07-190.480.190.230.00-1530.52%
V240920C003450002024-05-16 2:44PM EDT2024-09-200.230.000.000.00-186.25%
V241220C003450002024-05-13 2:39PM EDT2024-12-201.220.000.000.00-4206.25%
V250117C003450002024-05-16 1:29PM EDT2025-01-171.600.000.000.00-1206.25%
V250321C003450002024-05-09 1:24PM EDT2025-03-213.100.000.000.00-1106.25%
V250620C003450002024-05-23 3:04PM EDT2025-06-204.550.000.000.00-52326.25%
V260116C003450002024-05-15 9:37AM EDT2026-01-1613.600.000.000.00-11123.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117P003450002024-01-18 12:07PM EDT2025-01-1777.5264.5068.700.00-2100.00%
V250620P003450002024-01-29 2:28PM EDT2025-06-2072.7557.2061.450.00--00.00%