Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C003400002024-05-20 12:43PM EDT2024-06-210.120.000.190.00-514037.16%
V240719C003400002024-05-20 3:55PM EDT2024-07-190.260.010.300.00-12527.91%
V240920C003400002024-05-22 1:16PM EDT2024-09-200.210.130.230.00-315218.29%
V241018C003400002024-05-23 2:48PM EDT2024-10-180.300.240.380.00-125217.81%
V241115C003400002024-05-03 3:39PM EDT2024-11-150.810.610.700.00-12018.22%
V241220C003400002024-05-13 1:51PM EDT2024-12-201.580.881.070.00-31918.13%
V250117C003400002024-05-24 12:29PM EDT2025-01-171.341.301.59-0.13-8.84%254318.64%
V250321C003400002024-05-07 12:08PM EDT2025-03-213.702.562.980.00--119.54%
V250516C003400002024-02-07 2:41PM EDT2025-05-168.808.659.250.00--926.47%
V250620C003400002024-05-23 1:31PM EDT2025-06-205.405.205.650.00-525820.96%
V250919C003400002024-05-08 3:01PM EDT2025-09-1910.208.058.800.00-1322.30%
V260116C003400002024-05-14 9:34AM EDT2026-01-1612.5511.3513.20-1.75-12.24%27323.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003400002023-08-11 3:08PM EDT2024-06-2199.8691.8593.750.00-20163.40%
V241115P003400002024-01-25 4:58PM EDT2024-11-1567.6554.5057.650.00-1000.00%
V250117P003400002024-01-10 10:46AM EDT2025-01-1775.3063.2066.000.00--014.72%
V260116P003400002024-02-28 2:36PM EDT2026-01-1655.5559.7563.400.00-160.00%