Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,287.55 -5.14 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,195.31 +432.28 (+2.43%) FTSE 100
8,145.09 +23.85 (+0.29%) Bitcoin USD
57,771.05 -374.14 (-0.64%) CMC Crypto 200
1,265.56 -5.18 (-0.41%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00340000 | 2024-03-13 2:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 7 | 54.20% |
| V240621C00340000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| V240719C00340000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| V240920C00340000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241018C00340000 | 2024-04-29 2:11PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115C00340000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 2.22 | 0.91 | 1.01 | 0.00 | - | 1 | 21 | 20.23% |
| V241220C00340000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| V250117C00340000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 27.63% |
| V250620C00340000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250919C00340000 | 2024-01-30 12:08PM EDT | 2025-09-19 | 11.65 | 14.55 | 16.15 | 0.00 | - | 2 | 3 | 30.51% |
| V260116C00340000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00340000 | 2023-08-11 3:08PM EDT | 2024-06-21 | 99.86 | 91.85 | 93.75 | 0.00 | - | 2 | 0 | 107.12% |
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| V260116P00340000 | 2024-02-28 2:36PM EDT | 2026-01-16 | 55.55 | 59.75 | 63.40 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.