Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00340000 | 2024-07-16 11:24AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 185 | 44.02% |
| V241018C00340000 | 2024-07-16 11:21AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.33 | 0.00 | - | 2 | 275 | 36.24% |
| V241115C00340000 | 2024-07-25 10:34AM EDT | 2024-11-15 | 0.18 | 0.13 | 0.18 | +0.03 | +20.00% | 2 | 53 | 22.22% |
| V241220C00340000 | 2024-07-23 9:43AM EDT | 2024-12-20 | 0.36 | 0.28 | 0.34 | 0.00 | - | 1 | 26 | 21.29% |
| V250117C00340000 | 2024-07-25 2:42PM EDT | 2025-01-17 | 0.53 | 0.47 | 0.54 | +0.09 | +20.45% | 25 | 533 | 21.07% |
| V250321C00340000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 3.70 | 2.54 | 2.97 | 0.00 | - | - | 1 | 26.15% |
| V250516C00340000 | 2024-07-17 11:43AM EDT | 2025-05-16 | 3.15 | 2.20 | 2.47 | 0.00 | - | 7 | 9 | 22.42% |
| V250620C00340000 | 2024-07-25 2:31PM EDT | 2025-06-20 | 2.70 | 2.78 | 3.15 | 0.00 | - | 23 | 304 | 22.61% |
| V250919C00340000 | 2024-07-26 10:02AM EDT | 2025-09-19 | 5.30 | 5.10 | 5.55 | +0.60 | +12.77% | 222 | 12 | 23.71% |
| V260116C00340000 | 2024-07-26 3:10PM EDT | 2026-01-16 | 8.78 | 8.40 | 9.20 | +2.03 | +30.07% | 3 | 96 | 25.03% |
| V260618C00340000 | 2024-06-11 11:10AM EDT | 2026-06-18 | 16.20 | 9.65 | 12.70 | 0.00 | - | - | 1 | 25.16% |
| V261218C00340000 | 2024-06-26 3:35PM EDT | 2026-12-18 | 20.96 | 16.25 | 18.00 | 0.00 | - | 2 | 3 | 26.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | - | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| V260116P00340000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 71.26 | 69.50 | 74.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.