Singapore markets close in 5 hours 32 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.58-0.37 (-0.13%)
At close: 04:00PM EDT
275.20 -0.38 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524C003350002024-05-14 2:37PM EDT2024-05-240.010.002.130.00--8172.61%
V240621C003350002024-04-22 12:50PM EDT2024-06-210.090.000.400.00-6012036.77%
V240719C003350002024-05-20 12:35PM EDT2024-07-190.070.000.500.00-111227.52%
V240920C003350002024-05-21 11:09AM EDT2024-09-200.240.230.310.00-34117.53%
V241220C003350002024-05-03 3:33PM EDT2024-12-201.361.361.490.00-133018.12%
V250117C003350002024-05-16 1:22PM EDT2025-01-172.591.882.220.00-181218.86%
V250321C003350002024-05-10 11:38AM EDT2025-03-215.142.924.950.00-1221.46%
V250620C003350002024-04-23 3:12PM EDT2025-06-208.055.607.000.00-168121.35%
V260116C003350002024-05-21 11:23AM EDT2026-01-1614.4013.7015.450.00-54124.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003350002023-09-27 3:53PM EDT2024-06-21105.84104.75106.900.00-10210.78%
V250117P003350002024-01-09 12:22PM EDT2025-01-1772.0057.6060.900.00--017.06%