Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,287.76 -4.93 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,201.20 +438.17 (+2.47%) FTSE 100
8,144.30 +23.06 (+0.28%) Bitcoin USD
57,671.66 -94.97 (-0.16%) CMC Crypto 200
1,265.25 -5.49 (-0.43%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00335000 | 2024-03-27 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.24 | 0.00 | - | 60 | 42 | 52.44% |
| V240621C00335000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| V240719C00335000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240920C00335000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| V241220C00335000 | 2024-04-23 2:30PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| V250117C00335000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V250321C00335000 | 2024-04-11 11:47AM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V250620C00335000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116C00335000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 16.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00335000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 105.84 | 104.75 | 106.90 | 0.00 | - | 1 | 0 | 150.87% |
| V250117P00335000 | 2024-01-09 12:22PM EDT | 2025-01-17 | 72.00 | 57.60 | 60.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.