Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,318.31 +25.62 (+0.78%) Nikkei
38,167.31 -106.74 (-0.28%) Hang Seng
17,782.05 +19.02 (+0.11%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,275.70 -2,861.47 (-4.76%) CMC Crypto 200
1,264.68 -74.39 (-5.56%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00330000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.24 | 0.00 | - | 1 | 23 | 49.51% |
| V240621C00330000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | +0.04 | +400.00% | 3 | 1,099 | 26.12% |
| V240719C00330000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.25 | -0.11 | -61.11% | 1 | 88 | 22.44% |
| V240920C00330000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.57 | 0.43 | 0.57 | -0.08 | -12.31% | 3 | 155 | 19.25% |
| V241018C00330000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 1.24 | 0.67 | 0.94 | 0.00 | - | 1 | 209 | 19.43% |
| V241115C00330000 | 2024-04-24 10:29AM EDT | 2024-11-15 | 2.83 | 1.15 | 1.46 | 0.00 | - | 1 | 42 | 19.87% |
| V241220C00330000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 2.09 | 1.53 | 2.00 | -0.09 | -4.13% | 1 | 41 | 19.81% |
| V250117C00330000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 2.81 | 1.92 | 2.59 | 0.00 | - | 4 | 773 | 20.06% |
| V250321C00330000 | 2024-04-30 12:53PM EDT | 2025-03-21 | 4.95 | 4.05 | 4.40 | 0.00 | - | 1 | 0 | 21.14% |
| V250516C00330000 | 2024-04-30 12:54PM EDT | 2025-05-16 | 6.70 | 5.65 | 6.75 | 0.00 | - | 1 | 13 | 22.68% |
| V250620C00330000 | 2024-04-03 12:01PM EDT | 2025-06-20 | 10.80 | 6.80 | 8.15 | 0.00 | - | 3 | 137 | 23.34% |
| V250919C00330000 | 2024-03-13 11:41AM EDT | 2025-09-19 | 17.81 | 13.35 | 14.60 | 0.00 | - | 2 | 17 | 27.29% |
| V260116C00330000 | 2024-05-01 2:05PM EDT | 2026-01-16 | 15.30 | 12.90 | 16.50 | +0.30 | +2.00% | 21 | 252 | 26.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 57.47 | 61.65 | 64.10 | 0.00 | - | 1 | 3 | 17.26% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 14.05% |
| V260116P00330000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 60.86 | 61.00 | 64.95 | -4.60 | -7.03% | 5 | 8 | 12.58% |
© 2024 Yahoo. All rights reserved.