Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C003300002024-05-22 10:45AM EDT2024-06-210.070.010.240.00-291,09933.99%
V240719C003300002024-05-21 1:28PM EDT2024-07-190.050.010.250.00-6010523.95%
V240920C003300002024-05-24 11:28AM EDT2024-09-200.370.270.38+0.05+15.63%2017317.53%
V241018C003300002024-05-21 10:38AM EDT2024-10-180.530.500.57-0.21-28.38%122616.98%
V241115C003300002024-05-08 9:30AM EDT2024-11-151.861.071.180.00-14318.14%
V241220C003300002024-05-17 3:34PM EDT2024-12-202.481.541.740.00-16918.20%
V250117C003300002024-05-24 12:29PM EDT2025-01-172.182.142.34-0.02-0.91%388918.51%
V250321C003300002024-05-13 12:41PM EDT2025-03-215.854.004.300.00-1219.84%
V250516C003300002024-05-02 3:48PM EDT2025-05-165.955.806.350.00-11220.95%
V250620C003300002024-05-08 3:23PM EDT2025-06-209.157.107.550.00-213821.39%
V250919C003300002024-05-24 12:41PM EDT2025-09-1910.3510.3511.05-1.90-15.51%11722.69%
V260116C003300002024-05-24 1:40PM EDT2026-01-1615.5014.9016.45-0.15-0.96%227224.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003300002024-01-18 2:14PM EDT2024-06-2162.8849.6052.750.00-100.00%
V241018P003300002024-02-23 2:17PM EDT2024-10-1845.9044.7048.100.00-100.00%
V241115P003300002024-01-25 4:58PM EDT2024-11-1557.7444.7547.500.00-1000.00%
V250117P003300002024-05-23 1:18PM EDT2025-01-1755.6154.1557.050.00-2316.63%
V250919P003300002024-04-02 2:19PM EDT2025-09-1953.2060.0065.000.00-1021.25%
V260116P003300002024-05-01 12:28PM EDT2026-01-1660.8653.6058.000.00-51311.90%