Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,301.53 +8.84 (+0.27%) Nikkei
38,276.41 +2.36 (+0.01%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,422.48 -2,813.66 (-4.67%) CMC Crypto 200
1,260.61 -78.46 (-5.86%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00325000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 3 | 173.83% |
| V240517C00325000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 122 | 44.14% |
| V240621C00325000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.16 | 0.00 | - | 6 | 258 | 24.51% |
| V240719C00325000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.16 | 0.03 | 0.14 | 0.00 | - | 1 | 63 | 19.34% |
| V240920C00325000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 0.97 | 0.61 | 0.75 | 0.00 | - | 9 | 74 | 19.14% |
| V241220C00325000 | 2024-05-01 1:33PM EDT | 2024-12-20 | 2.33 | 2.14 | 2.37 | -1.22 | -34.37% | 27 | 163 | 19.66% |
| V250117C00325000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 3.60 | 2.67 | 3.10 | 0.00 | - | 1 | 422 | 20.08% |
| V250620C00325000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 10.00 | 6.90 | 8.80 | 0.00 | - | 10 | 95 | 23.10% |
| V260116C00325000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 19.72 | 14.30 | 18.00 | 0.00 | - | 4 | 60 | 26.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 48.40 | 55.50 | 58.55 | 0.00 | - | 2 | 0 | 32.98% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 56.70 | 59.00 | 0.00 | - | 1 | 0 | 16.05% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.