Singapore markets open in 5 hours 19 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.10-1.48 (-0.54%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524C003200002024-04-30 9:30AM EDT2024-05-240.010.002.070.00-11144.19%
V240621C003200002024-05-23 1:10PM EDT2024-06-210.080.010.07+0.03+60.00%41,85423.34%
V240719C003200002024-05-22 3:58PM EDT2024-07-190.070.060.100.00-519817.63%
V240920C003200002024-05-22 10:39AM EDT2024-09-200.870.640.710.00-340817.04%
V241018C003200002024-05-23 1:56PM EDT2024-10-181.061.081.16-0.37-25.87%317717.16%
V241115C003200002024-05-21 9:41AM EDT2024-11-152.401.972.180.00-119218.62%
V241220C003200002024-05-20 11:23AM EDT2024-12-203.902.782.940.00-220718.63%
V250117C003200002024-05-23 11:33AM EDT2025-01-173.703.603.80-0.30-7.50%555819.07%
V250321C003200002024-05-15 3:37PM EDT2025-03-218.305.856.750.00-1721.08%
V250516C003200002024-05-06 2:29PM EDT2025-05-168.628.158.900.00-32621.82%
V250620C003200002024-05-22 12:39PM EDT2025-06-2010.909.509.900.00-13321.88%
V250919C003200002024-05-21 11:04AM EDT2025-09-1914.4512.7514.100.00-183223.49%
V260116C003200002024-05-22 11:11AM EDT2026-01-1619.9517.4018.750.00-15524.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003200002024-05-16 3:50PM EDT2024-06-2139.5745.1046.550.00-2033.62%
V240920P003200002024-05-10 1:36PM EDT2024-09-2039.3044.6046.500.00-1016.50%
V241018P003200002024-02-29 4:59PM EDT2024-10-1838.0039.5042.450.00--00.00%
V241220P003200002024-02-26 11:30AM EDT2024-12-2037.1042.3043.300.00-200.00%
V250117P003200002024-02-28 12:44PM EDT2025-01-1736.6540.4043.900.00-230.00%
V250321P003200002024-05-02 11:59AM EDT2025-03-2152.2543.7047.950.00--014.03%
V250516P003200002024-05-20 9:34AM EDT2025-05-1641.7044.9047.850.00-1212.72%
V250620P003200002024-05-23 1:05PM EDT2025-06-2045.7044.6547.95+0.60+1.33%12912.32%
V250919P003200002024-05-15 1:46PM EDT2025-09-1941.1545.3548.250.00-21611.56%
V260116P003200002024-04-24 2:07PM EDT2026-01-1647.0046.6548.400.00-21910.56%