Singapore markets closed
Straits Times Index
3,295.75 +3.06 (+0.09%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,816.74 +814.71 (+1.43%) CMC Crypto 200
1,267.61 -3.13 (-0.25%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00320000 | 2024-04-23 11:31AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240510C00320000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V240517C00320000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240524C00320000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240621C00320000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| V240719C00320000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240920C00320000 | 2024-04-29 12:58PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V241018C00320000 | 2024-04-30 10:40AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V241115C00320000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241220C00320000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| V250117C00320000 | 2024-04-30 12:46PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321C00320000 | 2024-04-25 3:55PM EDT | 2025-03-21 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250516C00320000 | 2024-03-22 1:47PM EDT | 2025-05-16 | 15.59 | 8.70 | 10.15 | 0.00 | - | 9 | 25 | 24.59% |
| V250620C00320000 | 2024-04-11 11:35AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| V250919C00320000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116C00320000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00320000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 44.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240621P00320000 | 2024-01-09 12:36PM EDT | 2024-06-21 | 57.46 | 43.20 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00320000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 0.00% |
| V250516P00320000 | 2024-01-29 1:33PM EDT | 2025-05-16 | 48.05 | 37.90 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| V250620P00320000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 45.10 | 39.85 | 42.00 | 0.00 | - | 2 | 29 | 0.00% |
| V250919P00320000 | 2024-03-21 2:52PM EDT | 2025-09-19 | 36.75 | 49.50 | 54.50 | 0.00 | - | 1 | 14 | 11.79% |
| V260116P00320000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.