Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00320000 | 2024-07-26 10:03AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 71.48% |
| V240809C00320000 | 2024-07-19 9:42AM EDT | 2024-08-09 | 0.09 | 0.00 | 1.27 | 0.00 | - | 5 | 6 | 62.72% |
| V240816C00320000 | 2024-07-25 10:03AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.48 | 0.00 | - | 1 | 49 | 52.78% |
| V240823C00320000 | 2024-07-23 11:00AM EDT | 2024-08-23 | 0.02 | 0.05 | 0.53 | 0.00 | - | - | 1 | 42.87% |
| V240920C00320000 | 2024-07-22 1:34PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 323 | 36.50% |
| V241018C00320000 | 2024-07-26 10:05AM EDT | 2024-10-18 | 0.20 | 0.13 | 0.17 | +0.06 | +42.86% | 1 | 234 | 20.56% |
| V241115C00320000 | 2024-07-25 11:28AM EDT | 2024-11-15 | 0.36 | 0.42 | 0.48 | 0.00 | - | 5 | 222 | 21.05% |
| V241220C00320000 | 2024-07-25 2:27PM EDT | 2024-12-20 | 0.70 | 0.82 | 0.91 | 0.00 | - | 3 | 366 | 20.81% |
| V250117C00320000 | 2024-07-26 12:50PM EDT | 2025-01-17 | 1.43 | 1.25 | 1.34 | +0.33 | +30.00% | 7 | 518 | 20.80% |
| V250321C00320000 | 2024-07-26 9:48AM EDT | 2025-03-21 | 3.00 | 2.78 | 3.15 | +1.02 | +51.52% | 57 | 61 | 22.36% |
| V250516C00320000 | 2024-07-19 3:34PM EDT | 2025-05-16 | 5.05 | 4.35 | 4.60 | 0.00 | - | 6 | 24 | 22.68% |
| V250620C00320000 | 2024-07-26 11:00AM EDT | 2025-06-20 | 5.25 | 5.25 | 5.75 | +0.50 | +10.53% | 9 | 60 | 23.17% |
| V250919C00320000 | 2024-07-26 11:44AM EDT | 2025-09-19 | 8.30 | 7.95 | 8.65 | +1.68 | +25.38% | 4 | 62 | 24.00% |
| V260116C00320000 | 2024-07-26 9:39AM EDT | 2026-01-16 | 13.10 | 12.30 | 12.95 | +2.40 | +22.43% | 4 | 108 | 25.28% |
| V260618C00320000 | 2024-07-24 9:34AM EDT | 2026-06-18 | 12.80 | 14.55 | 19.45 | 0.00 | - | 1 | 1 | 27.35% |
| V261218C00320000 | 2024-07-24 3:35PM EDT | 2026-12-18 | 18.77 | 21.10 | 23.50 | 0.00 | - | 4 | 18 | 26.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00320000 | 2024-05-10 1:36PM EDT | 2024-09-20 | 39.30 | 39.35 | 42.65 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 40.20 | 43.05 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 0.00% |
| V250321P00320000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 52.25 | 45.10 | 50.00 | 0.00 | - | - | 0 | 0.00% |
| V250516P00320000 | 2024-05-20 9:34AM EDT | 2025-05-16 | 41.70 | 44.30 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00320000 | 2024-05-30 2:05PM EDT | 2025-06-20 | 49.10 | 55.00 | 60.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919P00320000 | 2024-07-11 12:05PM EDT | 2025-09-19 | 58.40 | 58.50 | 63.00 | 0.00 | - | 1 | 2 | 15.74% |
| V260116P00320000 | 2024-06-05 12:35PM EDT | 2026-01-16 | 47.29 | 49.30 | 52.40 | 0.00 | - | 4 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.