Singapore markets open in 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,266.88 -2,467.62 (-4.06%) CMC Crypto 200
1,277.39 -61.68 (-4.60%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00315000 | 2024-04-02 12:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 2.13 | 0.00 | - | 11 | 51 | 152.54% |
| V240510C00315000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.24 | 0.00 | - | 50 | 50 | 53.71% |
| V240517C00315000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 9 | 399 | 34.86% |
| V240531C00315000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 10 | 31.54% |
| V240621C00315000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.11 | -0.03 | -30.00% | 1 | 751 | 20.07% |
| V240719C00315000 | 2024-05-01 12:33PM EDT | 2024-07-19 | 0.20 | 0.11 | 0.22 | -0.06 | -23.08% | 9 | 240 | 17.87% |
| V240920C00315000 | 2024-05-01 1:35PM EDT | 2024-09-20 | 1.43 | 0.82 | 1.33 | -0.10 | -6.54% | 11 | 594 | 19.10% |
| V241220C00315000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.50 | 3.00 | 3.70 | -1.73 | -33.08% | 8 | 36 | 20.07% |
| V250117C00315000 | 2024-05-01 12:06PM EDT | 2025-01-17 | 5.15 | 4.35 | 4.60 | -0.25 | -4.63% | 2 | 2,606 | 20.46% |
| V250321C00315000 | 2024-04-25 3:14PM EDT | 2025-03-21 | 7.65 | 5.75 | 7.35 | -2.09 | -21.46% | 3 | 4 | 22.04% |
| V250620C00315000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 12.15 | 8.00 | 11.40 | 0.00 | - | 3 | 89 | 23.74% |
| V260116C00315000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 19.15 | 18.30 | 19.55 | -1.50 | -7.26% | 1 | 39 | 25.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00315000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 39.16 | 46.10 | 49.70 | 0.00 | - | - | 0 | 112.31% |
| V240517P00315000 | 2024-03-15 9:58AM EDT | 2024-05-17 | 31.60 | 37.05 | 41.35 | 0.00 | - | 10 | 0 | 0.00% |
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 107.68% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 0.00% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 46.60 | 48.75 | 0.00 | - | 4 | 112 | 13.43% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.