Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531C003150002024-04-24 12:13PM EDT2024-05-310.100.010.240.00--1033.69%
V240621C003150002024-05-15 9:33AM EDT2024-06-210.070.030.080.00-174317.58%
V240719C003150002024-05-17 3:27PM EDT2024-07-190.200.160.21-0.03-13.04%324815.09%
V240920C003150002024-05-17 2:59PM EDT2024-09-201.631.501.76-0.14-7.91%463417.10%
V241220C003150002024-05-17 2:57PM EDT2024-12-205.325.005.20-0.08-1.48%44419.03%
V250117C003150002024-05-15 1:50PM EDT2025-01-176.606.106.550.00-222,62119.77%
V250321C003150002024-05-06 11:20AM EDT2025-03-217.358.859.700.00-1621.24%
V250620C003150002024-05-17 2:15PM EDT2025-06-2013.8013.0514.40-0.83-5.67%210123.08%
V260116C003150002024-05-10 1:30PM EDT2026-01-1623.6522.1023.700.00-33925.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003150002023-08-24 12:36PM EDT2024-06-2174.1472.3575.700.00-20152.86%
V240920P003150002024-01-26 10:52AM EDT2024-09-2049.1031.1532.700.00-430.00%
V241220P003150002024-02-26 11:30AM EDT2024-12-2033.1538.0539.800.00-5318.60%
V250117P003150002024-04-29 2:30PM EDT2025-01-1742.6234.3036.200.00-411211.28%
V250620P003150002024-01-30 3:47PM EDT2025-06-2040.1035.0539.950.00-2213.88%