Singapore markets open in 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,315.19 -2,336.66 (-3.85%) CMC Crypto 200
1,277.92 -61.15 (-4.57%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00310000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 215 | 65.63% |
| V240510C00310000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.24 | 0.00 | - | 2 | 6 | 49.37% |
| V240517C00310000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 454 | 30.27% |
| V240531C00310000 | 2024-04-29 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 27.25% |
| V240621C00310000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.12 | 0.00 | - | 26 | 898 | 18.60% |
| V240719C00310000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 0.29 | 0.19 | 0.30 | -0.12 | -29.27% | 2 | 385 | 17.31% |
| V240920C00310000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 1.88 | 1.47 | 1.70 | -0.18 | -8.74% | 9 | 884 | 18.92% |
| V241018C00310000 | 2024-05-01 12:36PM EDT | 2024-10-18 | 2.79 | 1.95 | 2.75 | -0.15 | -5.10% | 2 | 212 | 19.95% |
| V241115C00310000 | 2024-05-01 3:53PM EDT | 2024-11-15 | 3.41 | 3.35 | 3.55 | -1.24 | -26.67% | 8 | 118 | 20.11% |
| V241220C00310000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 5.06 | 4.20 | 4.55 | -0.08 | -1.56% | 2 | 151 | 20.27% |
| V250117C00310000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 7.69 | 5.25 | 5.65 | 0.00 | - | 6 | 2,380 | 20.82% |
| V250321C00310000 | 2024-05-01 10:21AM EDT | 2025-03-21 | 8.75 | 6.20 | 8.70 | -1.35 | -13.37% | 2 | 280 | 22.48% |
| V250516C00310000 | 2024-04-15 9:43AM EDT | 2025-05-16 | 14.89 | 10.15 | 10.80 | 0.00 | - | 2 | 33 | 23.00% |
| V250620C00310000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 14.95 | 10.80 | 12.70 | 0.00 | - | 2 | 45 | 23.89% |
| V250919C00310000 | 2024-04-11 10:38AM EDT | 2025-09-19 | 18.95 | 15.10 | 15.95 | 0.00 | - | 5 | 8 | 24.45% |
| V260116C00310000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 25.25 | 19.95 | 21.40 | 0.00 | - | 4 | 67 | 26.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00310000 | 2024-03-15 3:31PM EDT | 2024-05-17 | 27.00 | 32.05 | 36.35 | 0.00 | - | 10 | 0 | 0.00% |
| V240621P00310000 | 2024-03-15 10:02AM EDT | 2024-06-21 | 27.25 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00310000 | 2023-12-15 3:40PM EDT | 2024-09-20 | 53.55 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 25.60% |
| V241018P00310000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 37.50 | 41.55 | 43.70 | 0.00 | - | 2 | 1 | 15.22% |
| V241115P00310000 | 2024-02-09 2:00PM EDT | 2024-11-15 | 35.20 | 31.20 | 33.70 | 0.00 | - | - | 9 | 0.00% |
| V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 41.65 | 43.85 | 0.00 | - | 2 | 3 | 13.45% |
| V250117P00310000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 28.91 | 37.80 | 40.75 | 0.00 | - | 2 | 229 | 0.00% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 40.50 | 45.00 | 0.00 | - | 3 | 7 | 12.71% |
| V250620P00310000 | 2024-01-09 4:43PM EDT | 2025-06-20 | 48.60 | 37.50 | 40.60 | 0.00 | - | - | 1 | 0.00% |
| V250919P00310000 | 2024-03-20 1:58PM EDT | 2025-09-19 | 32.90 | 42.00 | 45.70 | 0.00 | - | 1 | 17 | 11.97% |
| V260116P00310000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 32.95 | 43.65 | 48.00 | 0.00 | - | 2 | 3 | 13.18% |
© 2024 Yahoo. All rights reserved.