Singapore markets open in 5 hours 47 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.87-1.71 (-0.62%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531C003100002024-04-29 10:47AM EDT2024-05-310.010.010.230.00-11142.19%
V240607C003100002024-05-22 2:21PM EDT2024-06-070.050.010.370.00-2434.50%
V240614C003100002024-05-09 11:29AM EDT2024-06-140.140.020.130.00-1224.07%
V240621C003100002024-05-23 2:38PM EDT2024-06-210.060.050.070.00-7288219.29%
V240719C003100002024-05-21 10:47AM EDT2024-07-190.190.150.190.00-440816.09%
V240920C003100002024-05-23 2:54PM EDT2024-09-201.361.321.41-0.13-8.72%11,30317.05%
V241018C003100002024-05-22 2:38PM EDT2024-10-182.472.012.170.00-5434017.43%
V241115C003100002024-05-23 1:11PM EDT2024-11-153.303.253.50-0.85-20.48%3422818.78%
V241220C003100002024-05-21 11:08AM EDT2024-12-205.004.404.600.00-416119.02%
V250117C003100002024-05-22 11:03AM EDT2025-01-176.675.455.700.00-52,40219.51%
V250321C003100002024-05-08 10:11AM EDT2025-03-2110.158.208.800.00-7525321.14%
V250516C003100002024-05-16 10:16AM EDT2025-05-1611.0010.5011.45-3.25-22.81%13922.19%
V250620C003100002024-05-17 3:33PM EDT2025-06-2015.7212.5012.800.00-15022.49%
V250919C003100002024-05-22 3:41PM EDT2025-09-1917.8516.4017.450.00-5924.20%
V260116C003100002024-05-21 10:00AM EDT2026-01-1623.1321.6023.100.00-1514925.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003100002024-03-15 10:02AM EDT2024-06-2127.2532.4535.950.00-100.00%
V240920P003100002023-12-15 3:40PM EDT2024-09-2053.5544.1547.050.00-1137.31%
V241018P003100002024-04-29 9:38AM EDT2024-10-1837.5035.4037.250.00-2014.50%
V241115P003100002024-05-15 12:47PM EDT2024-11-1529.7035.5537.400.00-3713.75%
V241220P003100002024-04-02 2:19PM EDT2024-12-2034.0841.5543.800.00-2323.70%
V250117P003100002024-03-18 10:59AM EDT2025-01-1728.9137.8040.750.00-222917.94%
V250516P003100002024-03-20 12:39PM EDT2025-05-1630.4040.5045.000.00-3719.53%
V250620P003100002024-01-09 4:43PM EDT2025-06-2048.6037.5040.600.00--113.83%
V250919P003100002024-03-20 1:58PM EDT2025-09-1932.9042.0045.700.00-11717.45%
V260116P003100002024-03-21 10:46AM EDT2026-01-1632.9543.6548.000.00-2317.47%