Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00310000 | 2024-07-26 9:48AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 27 | 51.95% |
| V240809C00310000 | 2024-07-24 11:07AM EDT | 2024-08-09 | 0.01 | 0.00 | 2.07 | 0.00 | - | 10 | 11 | 61.28% |
| V240816C00310000 | 2024-07-25 2:11PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.30 | 0.00 | - | 2 | 86 | 39.21% |
| V240823C00310000 | 2024-07-16 3:52PM EDT | 2024-08-23 | 0.18 | 0.01 | 2.16 | 0.00 | - | - | 10 | 52.23% |
| V240920C00310000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 1 | 1,430 | 20.31% |
| V241018C00310000 | 2024-07-26 3:02PM EDT | 2024-10-18 | 0.29 | 0.26 | 0.30 | +0.03 | +11.54% | 9 | 713 | 19.61% |
| V241115C00310000 | 2024-07-26 12:28PM EDT | 2024-11-15 | 0.91 | 0.80 | 0.86 | +0.22 | +31.88% | 84 | 374 | 20.78% |
| V241220C00310000 | 2024-07-25 3:19PM EDT | 2024-12-20 | 1.19 | 1.42 | 1.51 | 0.00 | - | 20 | 227 | 20.71% |
| V250117C00310000 | 2024-07-26 12:58PM EDT | 2025-01-17 | 2.26 | 2.04 | 2.16 | +0.48 | +26.97% | 3 | 2,362 | 20.89% |
| V250321C00310000 | 2024-07-25 1:37PM EDT | 2025-03-21 | 3.70 | 4.05 | 4.50 | 0.00 | - | 33 | 322 | 22.58% |
| V250516C00310000 | 2024-07-26 9:52AM EDT | 2025-05-16 | 5.70 | 5.95 | 6.30 | -1.40 | -19.72% | 39 | 38 | 23.03% |
| V250620C00310000 | 2024-07-26 10:37AM EDT | 2025-06-20 | 7.10 | 7.00 | 7.55 | +1.05 | +17.36% | 58 | 101 | 23.42% |
| V250919C00310000 | 2024-07-25 10:58AM EDT | 2025-09-19 | 8.60 | 10.10 | 10.75 | 0.00 | - | 8 | 218 | 24.22% |
| V260116C00310000 | 2024-07-24 3:47PM EDT | 2026-01-16 | 15.69 | 14.70 | 15.40 | +3.29 | +26.53% | 10 | 167 | 25.53% |
| V261218C00310000 | 2024-07-24 2:54PM EDT | 2026-12-18 | 26.19 | 24.20 | 26.45 | +3.26 | +14.22% | 3 | 5 | 27.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00310000 | 2024-07-24 9:45AM EDT | 2024-09-20 | 55.55 | 49.15 | 52.35 | 0.00 | - | 1 | 0 | 35.21% |
| V241018P00310000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 37.50 | 39.30 | 43.45 | 0.00 | - | 2 | 0 | 0.00% |
| V241115P00310000 | 2024-05-15 12:47PM EDT | 2024-11-15 | 29.70 | 38.80 | 40.30 | 0.00 | - | 3 | 0 | 0.00% |
| V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 41.55 | 43.80 | 0.00 | - | 2 | 3 | 0.00% |
| V250117P00310000 | 2024-07-01 3:00PM EDT | 2025-01-17 | 46.30 | 48.00 | 52.35 | 0.00 | - | 5 | 4 | 19.95% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 40.50 | 45.00 | 0.00 | - | 3 | 7 | 0.00% |
| V250620P00310000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919P00310000 | 2024-06-10 11:13AM EDT | 2025-09-19 | 39.02 | 48.15 | 51.00 | 0.00 | - | 14 | 17 | 9.58% |
| V260116P00310000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 40.41 | 47.35 | 51.50 | 0.00 | - | 2 | 3 | 9.80% |
| V260618P00310000 | 2024-07-15 11:19AM EDT | 2026-06-18 | 47.70 | 52.05 | 56.50 | 0.00 | - | 2 | 2 | 14.74% |
© 2024 Yahoo. All rights reserved.