Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531C003050002024-05-24 1:10PM EDT2024-05-310.020.000.02-0.03-60.00%21829.69%
V240607C003050002024-05-16 11:46AM EDT2024-06-070.070.010.320.00--131.49%
V240614C003050002024-05-20 3:38PM EDT2024-06-140.080.001.310.00-1235.74%
V240621C003050002024-05-24 10:49AM EDT2024-06-210.070.040.090.00-172,18618.02%
V240719C003050002024-05-24 3:42PM EDT2024-07-190.240.160.30-0.05-17.24%81,15015.55%
V240920C003050002024-05-23 2:53PM EDT2024-09-201.971.922.250.00-386717.72%
V241220C003050002024-05-23 3:07PM EDT2024-12-205.755.656.200.00-423919.82%
V250117C003050002024-05-23 11:32AM EDT2025-01-177.256.907.250.00-81,85220.04%
V250321C003050002024-05-01 12:20PM EDT2025-03-2110.609.9510.500.00-516221.53%
V250620C003050002024-04-23 1:58PM EDT2025-06-2016.750.000.000.00-1341.56%
V260116C003050002024-05-21 10:36AM EDT2026-01-1625.5023.7025.500.00-163426.32%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003050002024-01-25 10:59AM EDT2024-06-2134.0021.7522.950.00-200.00%
V240719P003050002024-05-16 3:06PM EDT2024-07-1924.2530.0031.200.00--018.58%
V240920P003050002024-01-09 12:33PM EDT2024-09-2042.3129.9031.400.00-2113.58%
V241220P003050002024-04-29 1:16PM EDT2024-12-2033.7030.6032.100.00-2211.99%
V250117P003050002024-05-06 10:46AM EDT2025-01-1735.2030.5032.500.00-21712.07%
V250321P003050002024-04-24 11:35AM EDT2025-03-2132.4530.8034.450.00--1013.68%
V260116P003050002024-02-23 4:01PM EDT2026-01-1633.5231.7035.750.00-302210.90%