Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,291.30 -1.39 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.16 +424.13 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,670.30 -1,985.77 (-3.33%) CMC Crypto 200
1,261.53 -9.21 (-0.73%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00300000 | 2024-04-30 2:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240510C00300000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240517C00300000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| V240524C00300000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240531C00300000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240607C00300000 | 2024-04-26 2:16PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240621C00300000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| V240719C00300000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| V240920C00300000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| V241018C00300000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| V241115C00300000 | 2024-05-01 2:38PM EDT | 2024-11-15 | 6.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| V241220C00300000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| V250117C00300000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| V250321C00300000 | 2024-05-01 12:04PM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250516C00300000 | 2024-05-01 1:39PM EDT | 2025-05-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250620C00300000 | 2024-05-01 11:50AM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250919C00300000 | 2024-03-06 11:02AM EDT | 2025-09-19 | 27.78 | 24.55 | 25.65 | 0.00 | - | 1 | 7 | 30.11% |
| V260116C00300000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 25.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00300000 | 2024-03-21 3:38PM EDT | 2024-05-03 | 12.25 | 27.85 | 32.50 | 0.00 | - | - | 0 | 0.00% |
| V240517P00300000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| V240621P00300000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719P00300000 | 2024-04-24 2:18PM EDT | 2024-07-19 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00300000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00300000 | 2024-03-27 3:59PM EDT | 2024-11-15 | 25.50 | 27.30 | 29.15 | 0.00 | - | 11 | 29 | 0.00% |
| V241220P00300000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00300000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516P00300000 | 2024-03-20 12:30PM EDT | 2025-05-16 | 25.05 | 33.25 | 36.75 | 0.00 | - | 4 | 27 | 13.14% |
| V250620P00300000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919P00300000 | 2024-01-26 11:12AM EDT | 2025-09-19 | 38.40 | 27.70 | 30.60 | 0.00 | - | 2 | 3 | 0.00% |
| V260116P00300000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.