Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531C003000002024-05-20 10:37AM EDT2024-05-310.030.000.200.00-12338.43%
V240607C003000002024-05-15 9:44AM EDT2024-06-070.200.010.330.00-2728.74%
V240614C003000002024-05-22 1:50PM EDT2024-06-140.030.020.150.00-85120.02%
V240621C003000002024-05-24 3:36PM EDT2024-06-210.100.070.12-0.02-16.67%633,57516.60%
V240628C003000002024-05-24 11:28AM EDT2024-06-280.110.090.19-0.04-26.67%11715.99%
V240719C003000002024-05-24 3:02PM EDT2024-07-190.400.350.59-0.13-24.53%431,10915.87%
V240920C003000002024-05-24 3:47PM EDT2024-09-202.862.722.91+0.07+2.51%62,08617.51%
V241018C003000002024-05-24 3:47PM EDT2024-10-183.953.854.05+0.20+5.33%269617.98%
V241115C003000002024-05-24 3:18PM EDT2024-11-155.455.705.90-0.40-6.84%331119.50%
V241220C003000002024-05-24 12:40PM EDT2024-12-207.127.207.40-0.23-3.13%150419.90%
V250117C003000002024-05-24 12:28PM EDT2025-01-178.488.508.75-0.07-0.82%52,96520.41%
V250321C003000002024-05-23 1:19PM EDT2025-03-2111.8511.7512.600.00-19322.33%
V250516C003000002024-05-23 3:57PM EDT2025-05-1614.7514.3015.200.00-15923.02%
V250620C003000002024-05-24 11:59AM EDT2025-06-2016.5116.3017.75-3.34-16.83%2050424.29%
V250919C003000002024-05-20 1:46PM EDT2025-09-1923.5020.5021.250.00-12824.71%
V260116C003000002024-05-23 2:38PM EDT2026-01-1626.3025.8027.600.00-230526.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003000002024-05-13 11:30AM EDT2024-06-2120.0225.0526.150.00-1023.12%
V240719P003000002024-05-17 9:31AM EDT2024-07-1920.4624.9526.150.00-1416.21%
V240920P003000002024-04-24 11:24AM EDT2024-09-2025.7525.1026.400.00-25112.04%
V241115P003000002024-03-27 3:59PM EDT2024-11-1525.5027.3029.150.00-112915.78%
V241220P003000002024-05-09 10:16AM EDT2024-12-2025.4526.3528.150.00-95712.72%
V250117P003000002024-05-21 3:35PM EDT2025-01-1725.8526.5528.600.00-112512.67%
V250516P003000002024-05-20 10:14AM EDT2025-05-1626.4227.3030.900.00-12713.10%
V250620P003000002024-05-24 11:37AM EDT2025-06-2030.5028.9031.70+2.00+7.02%1313.34%
V250919P003000002024-01-26 11:12AM EDT2025-09-1938.4027.7030.600.00-2310.97%
V260116P003000002024-05-20 3:21PM EDT2026-01-1631.6131.5035.600.00-8413513.90%