Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.98-3.51 (-1.28%)
At close: 04:00PM EDT
270.00 -0.98 (-0.36%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531C002950002024-05-28 2:13PM EDT2024-05-310.030.000.000.00-5217725.00%
V240607C002950002024-05-24 9:36AM EDT2024-06-070.100.000.000.00-2910012.50%
V240614C002950002024-05-24 3:43PM EDT2024-06-140.080.000.000.00-1656.25%
V240621C002950002024-05-28 3:08PM EDT2024-06-210.130.000.000.00-452,5226.25%
V240628C002950002024-05-28 3:34PM EDT2024-06-280.210.000.000.00-162656.25%
V240705C002950002024-05-24 12:32PM EDT2024-07-050.400.000.000.00-226.25%
V240719C002950002024-05-28 3:40PM EDT2024-07-190.510.000.000.00-761,5326.25%
V240920C002950002024-05-28 3:25PM EDT2024-09-203.050.000.000.00-301,0613.13%
V241220C002950002024-05-28 12:57PM EDT2024-12-207.600.000.000.00-12073.13%
V250117C002950002024-05-28 12:55PM EDT2025-01-179.000.000.000.00-81,2513.13%
V250321C002950002024-05-21 1:29PM EDT2025-03-2114.520.000.000.00-1481.56%
V250620C002950002024-05-20 2:07PM EDT2025-06-2021.150.000.000.00-11161.56%
V260116C002950002024-05-21 10:59AM EDT2026-01-1630.130.000.000.00-1811.56%
V261218C002950002024-05-21 3:54PM EDT2026-12-1842.550.000.000.00--31.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P002950002024-05-22 2:42PM EDT2024-06-2118.700.000.000.00-15170.00%
V240719P002950002024-05-20 12:09PM EDT2024-07-1916.110.000.000.00-130.00%
V240920P002950002024-05-20 12:10PM EDT2024-09-2017.850.000.000.00-401000.00%
V241220P002950002024-05-09 11:09AM EDT2024-12-2021.500.000.000.00-41350.00%
V250117P002950002024-05-01 1:04PM EDT2025-01-1729.000.000.000.00-11520.00%
V250620P002950002024-05-16 3:47PM EDT2025-06-2024.160.000.000.00-10290.00%
V260116P002950002024-05-22 12:38PM EDT2026-01-1629.820.000.000.00-505200.00%