Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,289.94 -2.75 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,199.02 +435.99 (+2.46%) FTSE 100
8,141.39 +20.15 (+0.25%) Bitcoin USD
57,712.88 -226.79 (-0.39%) CMC Crypto 200
1,265.37 -5.37 (-0.42%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00295000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240510C00295000 | 2024-04-29 2:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| V240517C00295000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| V240524C00295000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V240531C00295000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| V240607C00295000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| V240621C00295000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| V240719C00295000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| V240920C00295000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| V241220C00295000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250117C00295000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321C00295000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| V250620C00295000 | 2024-04-26 11:55AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| V260116C00295000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00295000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 19.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| V240517P00295000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 0.00% |
| V240621P00295000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719P00295000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240920P00295000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 28.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V241220P00295000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 20.30 | 24.40 | 25.65 | 0.00 | - | 3 | 132 | 0.00% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00295000 | 2024-03-12 3:21PM EDT | 2025-06-20 | 25.00 | 26.60 | 29.95 | 0.00 | - | 10 | 24 | 9.23% |
| V260116P00295000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.