Singapore markets open in 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,302.64 -2,246.39 (-3.71%) CMC Crypto 200
1,279.25 -59.82 (-4.47%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00292500 | 2024-04-29 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 236 | 48.44% |
| V240510C00292500 | 2024-05-01 10:22AM EDT | 2024-05-10 | 0.13 | 0.01 | 0.13 | +0.10 | +333.33% | 1 | 200 | 29.59% |
| V240517C00292500 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.08 | +0.01 | +14.29% | 5 | 73 | 20.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00292500 | 2024-04-25 11:42AM EDT | 2024-05-03 | 24.57 | 23.65 | 26.45 | +6.52 | +36.12% | 13 | 3 | 103.66% |
© 2024 Yahoo. All rights reserved.