Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531C002900002024-05-24 1:11PM EDT2024-05-310.030.020.08-0.01-25.00%630822.12%
V240607C002900002024-05-24 2:26PM EDT2024-06-070.100.000.16-0.02-16.67%5815316.99%
V240614C002900002024-05-24 2:54PM EDT2024-06-140.200.130.33-0.11-35.48%4119115.97%
V240621C002900002024-05-24 3:44PM EDT2024-06-210.380.350.44-0.07-15.56%689,15214.72%
V240628C002900002024-05-24 11:28AM EDT2024-06-280.520.510.69-0.16-23.53%77596914.80%
V240719C002900002024-05-24 3:44PM EDT2024-07-191.511.491.56-0.21-12.21%601,43315.14%
V240920C002900002024-05-24 3:15PM EDT2024-09-205.235.405.60-0.37-6.61%51,54618.38%
V241018C002900002024-05-24 3:35PM EDT2024-10-187.006.957.10-0.10-1.41%1649018.91%
V241115C002900002024-05-23 3:41PM EDT2024-11-159.009.109.40-0.20-2.17%256920.56%
V241220C002900002024-05-21 12:45PM EDT2024-12-2010.8410.9011.25-0.71-6.15%11,29521.09%
V250117C002900002024-05-24 3:49PM EDT2025-01-1712.5012.4012.60-0.30-2.34%1487021.38%
V250321C002900002024-05-14 9:30AM EDT2025-03-2119.3515.8516.550.00-119123.05%
V250516C002900002024-05-20 12:24PM EDT2025-05-1621.9017.1520.300.00-13624.66%
V250620C002900002024-05-21 9:42AM EDT2025-06-2022.4520.7521.750.00-165524.81%
V250919C002900002024-05-15 3:32PM EDT2025-09-1929.8124.9525.850.00-52025.61%
V260116C002900002024-05-23 1:24PM EDT2026-01-1631.0530.4532.600.00-621027.74%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531P002900002024-05-16 1:07PM EDT2024-05-3110.0515.0016.300.00-51136.65%
V240607P002900002024-05-17 10:44AM EDT2024-06-079.9914.9016.150.00-5023.44%
V240621P002900002024-05-24 3:35PM EDT2024-06-2115.8515.1016.00+5.43+52.11%342915.15%
V240719P002900002024-05-23 12:45PM EDT2024-07-1915.9515.4016.200.00-111711.65%
V240920P002900002024-05-20 12:08PM EDT2024-09-2014.4217.0517.950.00-151512.34%
V241018P002900002024-05-20 10:09AM EDT2024-10-1814.8617.4018.750.00-410612.57%
V241115P002900002024-05-16 3:49PM EDT2024-11-1516.1018.5019.600.00-1016212.87%
V241220P002900002024-05-16 1:12PM EDT2024-12-2017.0519.3521.100.00-115413.82%
V250117P002900002024-05-16 12:13PM EDT2025-01-1717.3519.8521.700.00-826913.73%
V250516P002900002024-05-16 11:20AM EDT2025-05-1620.5222.1524.550.00-72614.05%
V250620P002900002024-05-16 3:47PM EDT2025-06-2021.6623.2526.500.00-55815.20%
V250919P002900002024-05-21 11:40AM EDT2025-09-1926.0024.8527.050.00-11314.15%
V260116P002900002024-05-24 11:45AM EDT2026-01-1628.7027.2029.50-0.47-1.61%5918414.46%