Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,789.35 +238.56 (+0.41%) CMC Crypto 200
1,247.06 -23.68 (-1.86%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00290000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 554 | 25.00% |
| V240510C00290000 | 2024-05-01 1:14PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 321 | 12.50% |
| V240517C00290000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 3,881 | 6.25% |
| V240524C00290000 | 2024-05-01 11:20AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 256 | 6.25% |
| V240531C00290000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 157 | 6.25% |
| V240607C00290000 | 2024-05-01 12:08PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| V240621C00290000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 57 | 3,118 | 6.25% |
| V240719C00290000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 705 | 3.13% |
| V240920C00290000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 33 | 1,451 | 3.13% |
| V241018C00290000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 3.13% |
| V241115C00290000 | 2024-04-30 3:43PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 3.13% |
| V241220C00290000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| V250117C00290000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 1.56% |
| V250321C00290000 | 2024-04-24 9:38AM EDT | 2025-03-21 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 1.56% |
| V250516C00290000 | 2024-04-29 11:29AM EDT | 2025-05-16 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250620C00290000 | 2024-04-29 10:39AM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250919C00290000 | 2024-04-19 10:44AM EDT | 2025-09-19 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| V260116C00290000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00290000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 22.85 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| V240510P00290000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| V240517P00290000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 22.02 | 0.00 | 0.00 | 0.00 | - | 840 | 85 | 0.00% |
| V240524P00290000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 21.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V240531P00290000 | 2024-04-24 1:39PM EDT | 2024-05-31 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240621P00290000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 14 | 458 | 0.00% |
| V240719P00290000 | 2024-05-01 10:00AM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| V240920P00290000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V241018P00290000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 18.97 | 24.00 | 25.65 | 0.00 | - | 10 | 105 | 14.13% |
| V241115P00290000 | 2024-04-02 11:07AM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| V241220P00290000 | 2024-04-23 11:09AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| V250117P00290000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 9 | 207 | 0.00% |
| V250516P00290000 | 2024-03-06 12:08PM EDT | 2025-05-16 | 23.25 | 23.45 | 26.85 | 0.00 | - | 7 | 25 | 10.91% |
| V250620P00290000 | 2024-03-12 10:22AM EDT | 2025-06-20 | 23.55 | 26.55 | 28.15 | 0.00 | - | 2 | 3 | 11.83% |
| V250919P00290000 | 2024-03-22 10:06AM EDT | 2025-09-19 | 23.30 | 30.15 | 31.60 | 0.00 | - | 7 | 12 | 13.83% |
| V260116P00290000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.