Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240503C00287500 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
V240510C00287500 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
V240517C00287500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240503P00287500 | 2024-04-24 3:12PM EDT | 2024-05-03 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |