Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524C002850002024-05-17 3:54PM EDT2024-05-240.480.410.50-0.17-26.15%66586714.53%
V240531C002850002024-05-17 3:32PM EDT2024-05-311.110.961.13-0.28-20.14%4540913.89%
V240607C002850002024-05-17 3:52PM EDT2024-06-071.781.361.89-0.22-11.00%11637014.61%
V240614C002850002024-05-17 3:49PM EDT2024-06-142.502.232.87-0.60-19.35%227516.11%
V240621C002850002024-05-17 3:59PM EDT2024-06-213.103.003.20-0.27-8.01%7285,67215.38%
V240628C002850002024-05-17 2:53PM EDT2024-06-283.893.053.95+0.17+4.57%540516.11%
V240719C002850002024-05-17 3:48PM EDT2024-07-195.305.205.40-0.32-5.69%1511,11816.36%
V240920C002850002024-05-17 2:33PM EDT2024-09-2010.8010.3510.65-0.25-2.26%792319.64%
V241220C002850002024-05-15 9:32AM EDT2024-12-2016.1016.5017.550.00-155422.98%
V250117C002850002024-05-14 10:38AM EDT2025-01-1715.3017.9518.550.00-4080922.71%
V250321C002850002024-05-15 12:44PM EDT2025-03-2122.6321.3523.600.00-28225.17%
V250620C002850002024-05-06 3:31PM EDT2025-06-2023.2026.2528.500.00-138426.31%
V260116C002850002024-05-17 9:52AM EDT2026-01-1636.6535.5538.10-1.25-3.30%2012227.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524P002850002024-05-17 2:46PM EDT2024-05-244.954.556.05+0.28+6.00%1110220.63%
V240531P002850002024-05-17 3:26PM EDT2024-05-315.405.355.85-0.50-8.47%10612.83%
V240607P002850002024-05-16 9:33AM EDT2024-06-075.255.606.850.00-3914.87%
V240621P002850002024-05-17 3:20PM EDT2024-06-216.606.657.00-0.35-5.04%6236011.90%
V240628P002850002024-05-17 3:18PM EDT2024-06-286.905.757.60+0.10+1.47%4212.59%
V240719P002850002024-05-17 12:58PM EDT2024-07-198.007.758.00+0.25+3.23%1163611.17%
V240920P002850002024-05-17 12:02PM EDT2024-09-2011.2010.9511.25+0.25+2.28%201,60513.02%
V241220P002850002024-05-03 9:40AM EDT2024-12-2021.8514.0014.600.00-611513.85%
V250117P002850002024-05-14 3:43PM EDT2025-01-1716.5514.6515.350.00-6068813.85%
V250321P002850002024-04-23 12:00PM EDT2025-03-2122.1716.4518.200.00--315.14%
V250620P002850002024-05-06 10:17AM EDT2025-06-2024.5018.9520.900.00-212315.62%
V260116P002850002024-04-16 10:59AM EDT2026-01-1629.0922.5524.850.00-12315.38%