Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,310.58 +17.89 (+0.54%) Nikkei
38,127.58 -146.47 (-0.38%) Hang Seng
17,802.39 +39.36 (+0.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,148.71 -2,912.41 (-4.85%) CMC Crypto 200
1,252.27 -86.79 (-6.49%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00282500 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 36 | 1,044 | 36.91% |
| V240510C00282500 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.14 | 0.04 | 0.12 | -0.09 | -39.13% | 25 | 169 | 19.53% |
| V240517C00282500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.29 | -0.28 | -53.85% | 19 | 227 | 17.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00282500 | 2024-05-01 3:30PM EDT | 2024-05-03 | 13.52 | 14.20 | 16.25 | +1.27 | +10.37% | 27 | 6 | 70.56% |
| V240510P00282500 | 2024-04-29 9:57AM EDT | 2024-05-10 | 8.89 | 14.50 | 16.15 | 0.00 | - | 1 | 9 | 32.23% |
| V240517P00282500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 13.10 | 14.30 | 16.20 | +0.60 | +4.80% | 2 | 51 | 24.56% |
© 2024 Yahoo. All rights reserved.