Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,013.69 +900.70 (+1.55%) CMC Crypto 200
1,269.40 -1.35 (-0.11%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00277500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 484 | 1,046 | 12.50% |
| V240510C00277500 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 114 | 254 | 6.25% |
| V240517C00277500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 45 | 611 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00277500 | 2024-05-01 2:35PM EDT | 2024-05-03 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| V240510P00277500 | 2024-05-01 2:35PM EDT | 2024-05-10 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| V240517P00277500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.