Singapore markets open in 6 hours 16 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.23-2.40 (-0.84%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C002750002024-02-29 11:29AM EST2024-03-019.218.159.20-1.67-15.35%287345.12%
V240308C002750002024-02-28 3:37PM EST2024-03-0811.719.109.350.00-2932622.51%
V240315C002750002024-02-29 1:23PM EST2024-03-159.909.8010.05-2.45-19.84%693,35120.86%
V240322C002750002024-02-29 10:44AM EST2024-03-2211.0510.5510.75-1.74-13.60%1623820.44%
V240328C002750002024-02-27 2:49PM EST2024-03-2810.9511.0012.100.00-17623.10%
V240405C002750002024-02-26 10:28AM EST2024-04-0512.4511.8012.600.00-2422.00%
V240419C002750002024-02-29 10:07AM EST2024-04-1913.3013.2513.90-2.20-14.19%576522.11%
V240517C002750002024-02-28 11:03AM EST2024-05-1717.7516.4016.650.00-228923.34%
V240621C002750002024-02-29 12:58PM EST2024-06-2119.3518.8519.25-1.80-8.51%51,17023.74%
V240719C002750002024-02-28 2:23PM EST2024-07-1922.6020.7521.050.00-1013023.93%
V240920C002750002024-02-29 11:39AM EST2024-09-2024.8524.8525.70-0.91-3.53%112825.59%
V241220C002750002024-02-26 10:00AM EST2024-12-2031.4529.9030.700.00-11526.36%
V250117C002750002024-02-28 3:13PM EST2025-01-1732.4030.9532.20-1.35-4.00%44,17326.64%
V250620C002750002024-02-12 9:35AM EST2025-06-2034.8039.7042.100.00-110829.83%
V260116C002750002024-02-26 2:24PM EST2026-01-1649.0048.0549.250.00-18029.63%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002750002024-02-29 1:16PM EST2024-03-010.050.040.06-0.01-16.67%51358921.78%
V240308P002750002024-02-29 1:13PM EST2024-03-080.380.400.43+0.05+15.15%3825816.19%
V240315P002750002024-02-29 12:10PM EST2024-03-150.880.840.88+0.19+27.54%702,21115.41%
V240322P002750002024-02-29 12:03PM EST2024-03-221.311.261.33+0.26+24.76%258815.15%
V240328P002750002024-02-29 1:15PM EST2024-03-281.541.551.68+0.19+14.07%6617014.95%
V240405P002750002024-02-29 11:51AM EST2024-04-052.181.932.12+0.40+22.47%82714.78%
V240419P002750002024-02-29 12:02PM EST2024-04-192.962.892.97+0.36+13.85%941,06215.00%
V240517P002750002024-02-29 11:41AM EST2024-05-175.555.355.45+0.75+15.62%7156517.33%
V240621P002750002024-02-29 11:44AM EST2024-06-216.906.656.80+0.76+12.38%988416.73%
V240719P002750002024-02-28 1:32PM EST2024-07-197.357.507.65+0.35+5.00%1038116.28%
V240920P002750002024-02-27 9:36AM EST2024-09-209.859.8010.000.00-113516.47%
V241220P002750002024-02-28 2:31PM EST2024-12-2012.2512.6512.900.00-11916.68%
V250117P002750002024-02-14 10:32AM EST2025-01-1715.8013.2513.400.00-176916.43%
V250620P002750002024-02-21 9:31AM EST2025-06-2020.2516.1517.900.00-1717.13%
V260116P002750002024-02-28 12:59PM EST2026-01-1620.4220.4521.250.00-15916.51%