Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.34 +60.99 (+0.73%) BTC-USD
62,994.14 +1,529.46 (+2.49%) CMC Crypto 200
1,304.21 -53.80 (-3.96%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00275000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 258 | 1,371 | 0.00% |
| V240517C00275000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 147 | 1,749 | 0.00% |
| V240524C00275000 | 2024-05-09 2:30PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 45 | 259 | 0.00% |
| V240531C00275000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 40 | 229 | 0.00% |
| V240607C00275000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| V240614C00275000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 0.00% |
| V240621C00275000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 62 | 2,134 | 0.00% |
| V240628C00275000 | 2024-05-09 10:55AM EDT | 2024-06-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| V240719C00275000 | 2024-05-09 12:46PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 37 | 630 | 0.00% |
| V240920C00275000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 347 | 0.00% |
| V241220C00275000 | 2024-05-07 2:05PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| V250117C00275000 | 2024-05-09 1:16PM EDT | 2025-01-17 | 22.57 | 0.00 | 0.00 | 0.00 | - | 4 | 4,435 | 0.00% |
| V250321C00275000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| V250620C00275000 | 2024-05-08 11:51AM EDT | 2025-06-20 | 32.26 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| V260116C00275000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00275000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 544 | 1,145 | 6.25% |
| V240517P00275000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 181 | 1,780 | 1.56% |
| V240524P00275000 | 2024-05-09 2:04PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 1.56% |
| V240531P00275000 | 2024-05-09 3:00PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 1.56% |
| V240607P00275000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 1.56% |
| V240614P00275000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| V240621P00275000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 44 | 1,425 | 0.78% |
| V240719P00275000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 57 | 875 | 0.78% |
| V240920P00275000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 24 | 972 | 0.39% |
| V241220P00275000 | 2024-05-09 3:17PM EDT | 2024-12-20 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
| V250117P00275000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,177 | 0.39% |
| V250321P00275000 | 2024-05-07 10:13AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| V250620P00275000 | 2024-05-06 11:50AM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 0.39% |
| V260116P00275000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 0.20% |
© 2024 Yahoo. All rights reserved.