Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00275000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.09 | 0.09 | 0.12 | -0.02 | -18.18% | 90 | 1,059 | 23.24% |
| V240809C00275000 | 2024-07-26 2:48PM EDT | 2024-08-09 | 0.30 | 0.23 | 0.27 | +0.09 | +42.86% | 49 | 209 | 19.29% |
| V240816C00275000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.51 | 0.49 | 0.54 | +0.17 | +50.00% | 491 | 3,960 | 18.62% |
| V240823C00275000 | 2024-07-26 3:38PM EDT | 2024-08-23 | 0.74 | 0.76 | 0.85 | +0.16 | +27.59% | 88 | 110 | 18.34% |
| V240830C00275000 | 2024-07-26 3:28PM EDT | 2024-08-30 | 1.27 | 1.05 | 1.29 | +0.39 | +44.32% | 40 | 60 | 18.76% |
| V240920C00275000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 2.40 | 2.27 | 2.38 | +0.75 | +45.45% | 158 | 964 | 18.71% |
| V241220C00275000 | 2024-07-26 2:59PM EDT | 2024-12-20 | 8.37 | 8.40 | 8.60 | +0.97 | +13.11% | 12 | 894 | 22.36% |
| V250117C00275000 | 2024-07-26 3:11PM EDT | 2025-01-17 | 9.95 | 9.95 | 10.15 | +1.15 | +13.07% | 16 | 4,581 | 22.77% |
| V250321C00275000 | 2024-07-26 1:06PM EDT | 2025-03-21 | 14.20 | 13.30 | 13.85 | +2.00 | +16.39% | 1 | 155 | 24.08% |
| V250620C00275000 | 2024-07-25 10:19AM EDT | 2025-06-20 | 15.70 | 17.65 | 18.45 | 0.00 | - | 2 | 155 | 25.22% |
| V260116C00275000 | 2024-07-26 3:31PM EDT | 2026-01-16 | 27.49 | 27.15 | 28.85 | +3.19 | +13.13% | 135 | 145 | 27.99% |
| V260618C00275000 | 2024-07-24 12:29PM EDT | 2026-06-18 | 28.55 | 31.10 | 35.35 | 0.00 | - | 1 | 7 | 29.26% |
| V261218C00275000 | 2024-07-12 1:41PM EDT | 2026-12-18 | 41.58 | 37.85 | 40.15 | 0.00 | - | 50 | 23 | 29.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00275000 | 2024-07-26 9:35AM EDT | 2024-08-02 | 17.59 | 13.65 | 17.30 | -3.82 | -17.84% | 1 | 1 | 46.95% |
| V240809P00275000 | 2024-07-25 10:11AM EDT | 2024-08-09 | 21.03 | 13.95 | 17.35 | 0.00 | - | 1 | 1 | 33.56% |
| V240816P00275000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 16.40 | 14.45 | 17.25 | -3.39 | -17.13% | 29 | 1,108 | 26.82% |
| V240823P00275000 | 2024-07-24 3:32PM EDT | 2024-08-23 | 19.94 | 14.60 | 17.00 | 0.00 | - | 3 | 4 | 21.92% |
| V240830P00275000 | 2024-07-26 11:07AM EDT | 2024-08-30 | 16.25 | 14.30 | 16.95 | -2.78 | -14.61% | 21 | 11 | 19.36% |
| V240920P00275000 | 2024-07-26 12:19PM EDT | 2024-09-20 | 16.40 | 16.15 | 17.25 | -4.20 | -20.39% | 20 | 1,720 | 16.43% |
| V241220P00275000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 23.10 | 18.80 | 20.15 | 0.00 | - | 42 | 139 | 15.72% |
| V250117P00275000 | 2024-07-26 1:02PM EDT | 2025-01-17 | 19.97 | 19.45 | 21.80 | -1.63 | -7.55% | 10 | 1,173 | 17.00% |
| V250321P00275000 | 2024-07-02 9:57AM EDT | 2025-03-21 | 18.95 | 21.10 | 23.75 | 0.00 | - | 6 | 88 | 17.10% |
| V250620P00275000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 23.05 | 23.20 | 25.95 | 0.00 | - | 1 | 62 | 16.90% |
| V260116P00275000 | 2024-07-26 12:47PM EDT | 2026-01-16 | 28.80 | 28.35 | 29.70 | -2.20 | -7.10% | 1 | 170 | 16.28% |
| V260618P00275000 | 2024-06-27 3:54PM EDT | 2026-06-18 | 26.10 | 29.50 | 34.00 | 0.00 | - | 20 | 21 | 17.43% |
| V261218P00275000 | 2024-07-18 10:36AM EDT | 2026-12-18 | 27.53 | 32.50 | 36.30 | 0.00 | - | 2 | 9 | 16.95% |
© 2024 Yahoo. All rights reserved.