Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,310.15 +17.46 (+0.53%) Nikkei
38,129.42 -144.63 (-0.38%) Hang Seng
17,807.45 +44.42 (+0.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,148.71 -2,912.41 (-4.85%) CMC Crypto 200
1,252.27 -86.79 (-6.49%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00272500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.27 | 0.14 | 0.28 | -0.64 | -70.33% | 523 | 442 | 22.56% |
| V240510C00272500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 1.13 | 1.11 | 1.22 | -1.09 | -49.10% | 149 | 253 | 18.67% |
| V240517C00272500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.90 | 1.82 | 2.03 | -1.10 | -36.67% | 78 | 406 | 18.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00272500 | 2024-05-01 3:21PM EDT | 2024-05-03 | 3.45 | 4.80 | 6.10 | -0.70 | -16.87% | 46 | 630 | 34.82% |
| V240510P00272500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.05 | 5.75 | 6.30 | +0.80 | +15.24% | 260 | 107 | 17.93% |
| V240517P00272500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.95 | 6.80 | 7.10 | +1.20 | +20.87% | 19 | 255 | 17.69% |
© 2024 Yahoo. All rights reserved.