Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.80 +39.94 (+0.49%) Bitcoin USD
64,490.16 +724.12 (+1.14%) CMC Crypto 200
1,389.85 -6.69 (-0.48%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00270000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| V240503C00270000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| V240510C00270000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 7.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| V240517C00270000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| V240524C00270000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| V240531C00270000 | 2024-04-25 1:00PM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| V240621C00270000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 11.44 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| V240719C00270000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| V240920C00270000 | 2024-04-25 12:56PM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| V241018C00270000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V241115C00270000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00270000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V250117C00270000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| V250516C00270000 | 2024-04-22 11:31AM EDT | 2025-05-16 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00270000 | 2024-04-22 3:01PM EDT | 2025-06-20 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00270000 | 2024-04-25 10:41AM EDT | 2025-09-19 | 36.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V260116C00270000 | 2024-04-25 12:56PM EDT | 2026-01-16 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00270000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 12.50% |
| V240503P00270000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| V240510P00270000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| V240517P00270000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| V240524P00270000 | 2024-04-25 1:42PM EDT | 2024-05-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| V240531P00270000 | 2024-04-25 12:25PM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| V240621P00270000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| V240719P00270000 | 2024-04-25 2:44PM EDT | 2024-07-19 | 6.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| V240920P00270000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| V241018P00270000 | 2024-04-25 1:58PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| V241115P00270000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| V241220P00270000 | 2024-04-25 11:42AM EDT | 2024-12-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V250117P00270000 | 2024-04-25 12:06PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| V250516P00270000 | 2024-04-01 2:55PM EDT | 2025-05-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| V250620P00270000 | 2024-03-04 4:44PM EDT | 2025-06-20 | 16.00 | 14.80 | 16.85 | 0.00 | - | 102 | 180 | 16.58% |
| V250919P00270000 | 2024-04-04 2:10PM EDT | 2025-09-19 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| V260116P00270000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.