Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
283.17-0.98 (-0.34%)
At close: 04:00PM EST
282.41 -0.76 (-0.27%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C002700002024-02-27 3:22PM EST2024-03-0113.510.000.000.00-51160.00%
V240308C002700002024-02-27 3:22PM EST2024-03-0813.810.000.000.00-15180.00%
V240315C002700002024-02-27 2:57PM EST2024-03-1514.330.000.000.00-154,5300.00%
V240322C002700002024-02-23 12:59PM EST2024-03-2216.500.000.000.00-10230.00%
V240328C002700002024-02-27 2:49PM EST2024-03-2815.180.000.000.00-250.00%
V240419C002700002024-02-27 9:59AM EST2024-04-1917.000.000.000.00-66780.00%
V240517C002700002024-02-27 3:36PM EST2024-05-1720.130.000.000.00-24090.00%
V240621C002700002024-02-27 1:35PM EST2024-06-2121.330.000.000.00-34,6880.00%
V240719C002700002024-02-23 10:21AM EST2024-07-1925.660.000.000.00-1320.00%
V240920C002700002024-02-26 3:57PM EST2024-09-2029.550.000.000.00-61600.00%
V241018C002700002024-02-21 12:00PM EST2024-10-1824.480.000.000.00-2170.00%
V241115C002700002024-02-15 2:36PM EST2024-11-1530.200.000.000.00-6350.00%
V241220C002700002024-02-22 2:56PM EST2024-12-2033.850.000.000.00-1180.00%
V250117C002700002024-02-27 2:55PM EST2025-01-1735.850.000.000.00-48300.00%
V250516C002700002024-02-15 1:12PM EST2025-05-1639.380.000.000.00-2330.00%
V250620C002700002024-02-14 11:37AM EST2025-06-2038.100.000.000.00-1220.00%
V250919C002700002024-02-27 2:29PM EST2025-09-1946.450.000.000.00-180.00%
V260116C002700002024-02-26 12:34PM EST2026-01-1651.910.000.000.00-12100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002700002024-02-27 2:05PM EST2024-03-010.070.000.000.00-150912.50%
V240308P002700002024-02-27 3:47PM EST2024-03-080.240.000.000.00-674026.25%
V240315P002700002024-02-27 2:14PM EST2024-03-150.550.000.000.00-962,3856.25%
V240322P002700002024-02-27 3:15PM EST2024-03-220.770.000.000.00-561913.13%
V240328P002700002024-02-27 3:46PM EST2024-03-280.970.000.000.00-11773.13%
V240405P002700002024-02-27 3:56PM EST2024-04-051.310.000.000.00-1161143.13%
V240419P002700002024-02-27 3:52PM EST2024-04-192.030.000.000.00-921,5123.13%
V240517P002700002024-02-27 3:48PM EST2024-05-174.000.000.000.00-254453.13%
V240621P002700002024-02-27 3:47PM EST2024-06-215.200.000.000.00-4001,0071.56%
V240719P002700002024-02-27 2:15PM EST2024-07-196.050.000.000.00-121091.56%
V240920P002700002024-02-27 11:11AM EST2024-09-208.600.000.000.00-22721.56%
V241018P002700002024-02-27 9:31AM EST2024-10-188.800.000.000.00-5861.56%
V241115P002700002024-02-15 3:31PM EST2024-11-1510.750.000.000.00-12221.56%
V241220P002700002024-02-26 11:41AM EST2024-12-2010.750.000.000.00-2201.56%
V250117P002700002024-02-27 1:00PM EST2025-01-1712.200.000.000.00-72,9571.56%
V250516P002700002024-02-08 2:14PM EST2025-05-1617.250.000.000.00-190.78%
V250620P002700002024-02-26 2:30PM EST2025-06-2015.150.000.000.00-11130.78%
V250919P002700002024-02-22 1:50PM EST2025-09-1917.070.000.000.00-220.78%
V260116P002700002024-02-22 2:47PM EST2026-01-1618.860.000.000.00-1960.78%