Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240503C00267500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.39% |
V240510C00267500 | 2024-05-01 1:40PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
V240517C00267500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240503P00267500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
V240510P00267500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 3.14 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
V240517P00267500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |