Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.23 +25.84 (+0.51%) Dow
38,071.00 +167.71 (+0.44%) Nasdaq
15,724.50 +119.02 (+0.76%) Bitcoin USD
58,662.35 +1,361.67 (+2.38%) CMC Crypto 200
1,264.45 -6.29 (-0.50%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00262500 | 2024-04-26 10:00AM EDT | 2024-05-03 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| V240510C00262500 | 2024-05-01 10:12AM EDT | 2024-05-10 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| V240517C00262500 | 2024-04-30 9:51AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00262500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 239 | 809 | 6.25% |
| V240510P00262500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 197 | 178 | 3.13% |
| V240517P00262500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 1.56% |
© 2024 Yahoo. All rights reserved.