Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
283.17-0.98 (-0.34%)
At close: 04:00PM EST
282.50 -0.67 (-0.24%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C002600002024-02-27 10:44AM EST2024-03-0122.410.000.000.00-1810.00%
V240308C002600002024-02-27 10:40AM EST2024-03-0823.000.000.000.00-230.00%
V240315C002600002024-02-27 2:25PM EST2024-03-1523.850.000.000.00-203,2050.00%
V240322C002600002024-02-27 10:44AM EST2024-03-2223.510.000.000.00-140.00%
V240328C002600002024-02-27 10:40AM EST2024-03-2824.100.000.000.00-290.00%
V240405C002600002024-02-26 12:29PM EST2024-04-0526.500.000.000.00-130.00%
V240419C002600002024-02-27 2:25PM EST2024-04-1925.920.000.000.00-82460.00%
V240517C002600002024-02-27 2:22PM EST2024-05-1727.610.000.000.00-13810.00%
V240621C002600002024-02-27 1:32PM EST2024-06-2129.130.000.000.00-82,4590.00%
V240719C002600002024-02-22 12:43PM EST2024-07-1931.420.000.000.00-7220.00%
V240920C002600002024-02-23 1:38PM EST2024-09-2036.440.000.000.00-102390.00%
V241018C002600002024-02-26 10:56AM EST2024-10-1837.750.000.000.00-4100.00%
V241115C002600002024-02-26 9:39AM EST2024-11-1539.650.000.000.00-6160.00%
V241220C002600002024-02-08 10:23AM EST2024-12-2035.300.000.000.00-4550.00%
V250117C002600002024-02-23 11:04AM EST2025-01-1743.250.000.000.00-78860.00%
V250516C002600002024-02-26 9:56AM EST2025-05-1649.250.000.000.00-1280.00%
V250620C002600002024-02-27 11:52AM EST2025-06-2048.420.000.000.00-1550.00%
V250919C002600002024-01-25 1:25PM EST2025-09-1943.7552.5555.600.00-2431.99%
V260116C002600002024-02-27 11:24AM EST2026-01-1656.400.000.000.00-1860.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002600002024-02-27 11:39AM EST2024-03-010.030.000.000.00-11,30025.00%
V240308P002600002024-02-27 3:50PM EST2024-03-080.110.000.000.00-536512.50%
V240315P002600002024-02-27 1:13PM EST2024-03-150.270.000.000.00-52,2606.25%
V240322P002600002024-02-27 11:08AM EST2024-03-220.370.000.000.00-4706.25%
V240328P002600002024-02-27 2:25PM EST2024-03-280.420.000.000.00-3786.25%
V240405P002600002024-02-27 3:26PM EST2024-04-050.580.000.000.00-5226.25%
V240419P002600002024-02-27 1:52PM EST2024-04-191.100.000.000.00-301,5506.25%
V240517P002600002024-02-27 3:36PM EST2024-05-172.310.000.000.00-84393.13%
V240621P002600002024-02-27 3:59PM EST2024-06-213.250.000.000.00-2212,3103.13%
V240719P002600002024-02-27 12:40PM EST2024-07-194.100.000.000.00-12093.13%
V240920P002600002024-02-22 10:49AM EST2024-09-206.200.000.000.00-21453.13%
V241018P002600002024-02-26 3:39PM EST2024-10-186.400.000.000.00-41223.13%
V241115P002600002024-02-15 1:06PM EST2024-11-158.500.000.000.00-5131.56%
V241220P002600002024-02-26 10:11AM EST2024-12-208.050.000.000.00-232101.56%
V250117P002600002024-02-27 11:58AM EST2025-01-179.250.000.000.00-21,9491.56%
V250516P002600002024-02-26 11:19AM EST2025-05-1611.600.000.000.00-31331.56%
V250620P002600002024-01-31 12:52PM EST2025-06-2015.100.000.000.00-5351.56%
V260116P002600002024-02-27 2:29PM EST2026-01-1616.200.000.000.00-51071.56%