Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,417.49 -417.61 (-1.08%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,606.23 -978.36 (-1.54%) CMC Crypto 200
1,297.77 -67.35 (-4.93%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00260000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 12.50 | 15.65 | 19.00 | 0.00 | - | 1 | 41 | 58.40% |
| V240517C00260000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 15.17 | 16.05 | 17.90 | +5.20 | +52.16% | 1 | 385 | 37.72% |
| V240524C00260000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 12.00 | 16.35 | 18.00 | 0.00 | - | 5 | 8 | 29.63% |
| V240531C00260000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 16.13 | 16.60 | 18.45 | +3.53 | +28.02% | 9 | 25 | 27.42% |
| V240621C00260000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 18.85 | 18.65 | 19.50 | +4.47 | +31.08% | 4 | 2,196 | 23.87% |
| V240719C00260000 | 2024-05-07 11:57AM EDT | 2024-07-19 | 20.09 | 20.75 | 21.25 | +5.44 | +37.13% | 4 | 39 | 23.29% |
| V240920C00260000 | 2024-05-07 1:16PM EDT | 2024-09-20 | 25.32 | 25.25 | 25.85 | +4.32 | +20.57% | 4 | 227 | 25.00% |
| V241018C00260000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 21.80 | 26.45 | 27.60 | 0.00 | - | 3 | 40 | 25.40% |
| V241115C00260000 | 2024-05-07 3:40PM EDT | 2024-11-15 | 29.80 | 28.90 | 30.20 | +6.00 | +25.21% | 2 | 37 | 27.03% |
| V241220C00260000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 25.90 | 30.90 | 32.00 | 0.00 | - | 6 | 87 | 27.10% |
| V250117C00260000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 30.10 | 32.40 | 33.70 | +1.80 | +6.36% | 1 | 835 | 27.56% |
| V250321C00260000 | 2024-05-03 1:36PM EDT | 2025-03-21 | 30.85 | 35.25 | 37.75 | 0.00 | - | 3 | 8 | 28.89% |
| V250516C00260000 | 2024-05-07 1:37PM EDT | 2025-05-16 | 39.50 | 38.45 | 40.10 | +6.90 | +21.17% | 4 | 31 | 28.88% |
| V250620C00260000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 39.00 | 39.55 | 41.90 | 0.00 | - | 1 | 65 | 29.26% |
| V250919C00260000 | 2024-04-26 3:47PM EDT | 2025-09-19 | 44.50 | 44.45 | 46.30 | 0.00 | - | 1 | 5 | 30.09% |
| V260116C00260000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 43.80 | 48.05 | 51.55 | 0.00 | - | 40 | 156 | 30.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00260000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 152 | 661 | 32.23% |
| V240517P00260000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.15 | -0.14 | -46.67% | 259 | 1,364 | 21.14% |
| V240524P00260000 | 2024-05-07 3:43PM EDT | 2024-05-24 | 0.27 | 0.18 | 0.30 | -0.31 | -53.45% | 63 | 169 | 18.68% |
| V240531P00260000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 0.38 | 0.33 | 0.83 | -0.54 | -58.70% | 26 | 145 | 20.40% |
| V240607P00260000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 0.59 | 0.40 | 0.73 | -0.61 | -50.83% | 569 | 105 | 17.30% |
| V240614P00260000 | 2024-05-07 3:45PM EDT | 2024-06-14 | 0.82 | 0.77 | 1.50 | -0.79 | -49.07% | 61 | 13 | 19.64% |
| V240621P00260000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 1.06 | 1.06 | 1.20 | -0.62 | -36.90% | 188 | 3,080 | 16.72% |
| V240719P00260000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 1.95 | 1.91 | 2.13 | -0.98 | -33.45% | 24 | 495 | 16.16% |
| V240920P00260000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 4.45 | 4.55 | 4.75 | -2.30 | -34.07% | 17 | 478 | 17.00% |
| V241018P00260000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 6.85 | 5.15 | 5.50 | 0.00 | - | 8 | 341 | 16.71% |
| V241115P00260000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 7.20 | 6.65 | 6.95 | -2.43 | -25.23% | 4 | 57 | 17.58% |
| V241220P00260000 | 2024-05-07 1:54PM EDT | 2024-12-20 | 7.62 | 7.50 | 8.05 | -1.69 | -18.15% | 10 | 225 | 17.63% |
| V250117P00260000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 8.25 | 7.85 | 8.70 | -1.50 | -15.38% | 162 | 2,177 | 17.43% |
| V250321P00260000 | 2024-05-07 12:57PM EDT | 2025-03-21 | 10.13 | 9.95 | 11.40 | -2.82 | -21.78% | 1 | 15 | 18.54% |
| V250516P00260000 | 2024-04-12 2:32PM EDT | 2025-05-16 | 13.75 | 11.20 | 13.00 | 0.00 | - | 5 | 439 | 18.67% |
| V250620P00260000 | 2024-05-06 11:50AM EDT | 2025-06-20 | 14.35 | 11.60 | 13.05 | 0.00 | - | 25 | 75 | 17.90% |
| V250919P00260000 | 2024-04-10 10:51AM EDT | 2025-09-19 | 14.95 | 14.05 | 15.95 | 0.00 | - | - | 2 | 18.63% |
| V260116P00260000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 18.40 | 15.65 | 18.35 | 0.00 | - | 1 | 116 | 18.54% |
© 2024 Yahoo. All rights reserved.