Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240503C00257500 | 2024-04-22 9:45AM EDT | 2024-05-03 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
V240510C00257500 | 2024-04-22 9:35AM EDT | 2024-05-10 | 15.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240503P00257500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
V240510P00257500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
V240517P00257500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |