Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240503C00252500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
V240510C00252500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240503P00252500 | 2024-04-30 11:36AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
V240510P00252500 | 2024-05-01 11:11AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
V240517P00252500 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |