Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240802C00247500 | 2024-07-26 9:44AM EDT | 2024-08-02 | 12.00 | 11.25 | 13.85 | +3.88 | +47.78% | 2 | 4 | 43.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240802P00247500 | 2024-07-26 3:34PM EDT | 2024-08-02 | 0.29 | 0.21 | 0.25 | -0.52 | -64.20% | 194 | 296 | 23.07% |
V240809P00247500 | 2024-07-26 9:55AM EDT | 2024-08-09 | 1.13 | 0.61 | 0.68 | +0.03 | +2.73% | - | - | 21.29% |