Singapore markets open in 56 minutes

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
284.15+0.55 (+0.19%)
At close: 04:00PM EST
284.49 +0.34 (+0.12%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C002400002024-02-26 3:56PM EST2024-03-0144.9142.9546.35+0.16+0.36%1795.90%
V240308C002400002024-02-15 10:37AM EST2024-03-0839.8843.8045.500.00-2557.81%
V240315C002400002024-02-26 11:23AM EST2024-03-1544.7544.0545.70+0.10+0.22%146858.57%
V240328C002400002024-02-20 10:37AM EST2024-03-2836.6444.1547.500.00--556.19%
V240419C002400002024-02-26 11:25AM EST2024-04-1946.2345.6547.35+0.02+0.04%1642.32%
V240517C002400002024-02-22 1:20PM EST2024-05-1746.1046.9548.400.00-1137.75%
V240621C002400002024-02-26 2:11PM EST2024-06-2149.0848.7549.90+3.48+7.63%22,80135.38%
V240719C002400002024-02-21 2:04PM EST2024-07-1942.6049.8051.350.00-4734.84%
V240920C002400002024-02-12 3:34PM EST2024-09-2045.5552.5554.400.00-16134.10%
V241018C002400002024-02-13 10:40AM EST2024-10-1849.0054.0055.850.00-1334.14%
V241115C002400002024-02-26 11:00AM EST2024-11-1555.3555.5057.40-0.60-1.07%441834.39%
V241220C002400002024-02-26 12:16PM EST2024-12-2057.2357.2558.95+2.73+5.01%54134.25%
V250117C002400002024-02-22 2:35PM EST2025-01-1758.3058.2060.200.00-21,88934.23%
V250516C002400002024-02-22 1:21PM EST2025-05-1662.6562.1066.000.00-41835.03%
V250620C002400002024-01-08 3:01PM EST2025-06-2047.5559.7561.550.00--129.51%
V260116C002400002024-02-23 3:33PM EST2026-01-1672.7070.0074.900.00-113435.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002400002024-02-22 2:45PM EST2024-03-010.030.000.050.00-456562.11%
V240308P002400002024-02-23 1:34PM EST2024-03-080.070.020.140.00-2011546.48%
V240315P002400002024-02-26 2:01PM EST2024-03-150.070.080.10-0.04-36.36%281,97134.67%
V240322P002400002024-02-26 2:00PM EST2024-03-220.120.110.16-0.18-60.00%31431.49%
V240328P002400002024-02-21 2:51PM EST2024-03-280.350.110.230.00--629.93%
V240419P002400002024-02-26 12:24PM EST2024-04-190.430.370.45-0.03-6.52%219325.81%
V240517P002400002024-02-26 3:41PM EST2024-05-170.920.840.96+0.01+1.10%220624.51%
V240621P002400002024-02-22 9:34AM EST2024-06-211.601.271.440.00-11,43222.63%
V240719P002400002024-02-26 1:55PM EST2024-07-191.691.621.90-0.71-29.58%11721.90%
V240920P002400002024-02-23 1:02PM EST2024-09-203.052.853.200.00-369321.42%
V241018P002400002024-02-20 1:20PM EST2024-10-184.603.303.700.00-41321.12%
V241115P002400002024-02-22 12:29PM EST2024-11-154.434.154.500.00-307721.41%
V241220P002400002024-02-21 10:36AM EST2024-12-206.104.705.050.00-19121.00%
V250117P002400002024-02-26 3:54PM EST2025-01-175.355.055.40-0.15-2.73%216,23920.60%
V250516P002400002024-02-23 9:30AM EST2025-05-167.707.357.650.00-11220.36%
V250620P002400002024-01-31 10:36AM EST2025-06-209.907.958.850.00-51220.92%
V250919P002400002024-02-20 12:00PM EST2025-09-1911.009.3510.200.00-130520.50%
V260116P002400002024-02-26 11:35AM EST2026-01-1610.989.0012.55+0.03+0.27%255220.67%