Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240809P00237500 | 2024-07-26 12:51PM EDT | 2024-08-09 | 0.17 | 0.15 | 0.18 | -0.17 | -50.00% | 12 | - | 25.24% |
V240816P00237500 | 2024-07-25 3:53PM EDT | 2024-08-16 | 0.65 | 0.27 | 0.31 | 0.00 | - | - | - | 22.90% |