Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00215000 | 2024-05-29 10:59AM EDT | 2024-09-20 | 58.94 | 52.65 | 55.20 | 0.00 | - | 1 | 42 | 70.11% |
| V241220C00215000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 59.33 | 48.60 | 51.70 | 0.00 | - | - | 0 | 38.38% |
| V250620C00215000 | 2024-07-26 1:11PM EDT | 2025-06-20 | 57.87 | 56.00 | 58.30 | +5.87 | +11.29% | 1 | 8 | 34.92% |
| V261218C00215000 | 2024-07-18 3:33PM EDT | 2026-12-18 | 78.69 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 34.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00215000 | 2024-07-26 2:29PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.75 | -0.01 | -33.33% | 2 | 52 | 76.27% |
| V240809P00215000 | 2024-07-19 12:38PM EDT | 2024-08-09 | 0.12 | 0.01 | 1.28 | 0.00 | - | 1 | 5 | 60.01% |
| V240816P00215000 | 2024-07-22 2:23PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.30 | 0.00 | - | 3 | 39 | 42.33% |
| V240823P00215000 | 2024-07-25 2:24PM EDT | 2024-08-23 | 0.10 | 0.06 | 0.10 | 0.00 | - | 2 | 19 | 30.91% |
| V240920P00215000 | 2024-07-25 9:38AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.29 | 0.00 | - | 1 | 88 | 25.78% |
| V241220P00215000 | 2024-07-26 1:13PM EDT | 2024-12-20 | 1.54 | 1.56 | 1.65 | -0.61 | -28.37% | 10 | 77 | 23.16% |
| V250321P00215000 | 2024-07-24 3:10PM EDT | 2025-03-21 | 3.45 | 2.87 | 3.30 | 0.00 | - | 11 | 10 | 22.42% |
| V250620P00215000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 5.05 | 4.30 | 4.75 | 0.00 | - | 40 | 98 | 21.69% |
| V261218P00215000 | 2024-07-24 12:18PM EDT | 2026-12-18 | 11.90 | 9.60 | 14.50 | 0.00 | - | 2 | 34 | 21.97% |
© 2024 Yahoo. All rights reserved.