Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,985.98 -1,769.57 (-2.82%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 132.47% |
| V240621C00215000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 62.65 | 62.85 | 65.20 | 0.00 | - | 39 | 282 | 0.00% |
| V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 69.85 | 71.90 | 0.00 | - | - | 4 | 59.75% |
| V240920C00215000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 63.47 | 69.05 | 70.15 | 0.00 | - | 5 | 42 | 41.21% |
| V250620C00215000 | 2024-04-25 12:05PM EDT | 2025-06-20 | 75.40 | 77.00 | 81.35 | 0.00 | - | 3 | 8 | 39.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00215000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 3 | 197 | 85.35% |
| V240524P00215000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.24 | 0.00 | - | - | 4 | 60.35% |
| V240621P00215000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.27 | 0.00 | - | 81 | 1,386 | 39.16% |
| V240719P00215000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 31.62% |
| V240920P00215000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.98 | 0.36 | 0.48 | 0.00 | - | 2 | 142 | 24.22% |
| V241220P00215000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 1.97 | 1.27 | 1.45 | 0.00 | - | 4 | 12 | 23.38% |
| V250620P00215000 | 2024-04-29 12:47PM EDT | 2025-06-20 | 4.70 | 3.35 | 3.70 | 0.00 | - | 2 | 43 | 22.33% |
© 2024 Yahoo. All rights reserved.