Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C002150002024-05-15 1:47PM EDT2024-06-2167.0464.6067.750.00-2027955.71%
V240719C002150002024-02-05 1:34PM EDT2024-07-1965.6069.8571.900.00--465.78%
V240920C002150002024-04-17 9:32AM EDT2024-09-2063.4766.6571.150.00-54247.10%
V250620C002150002024-04-25 12:05PM EDT2025-06-2075.4076.1580.900.00-3839.52%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524P002150002024-05-13 11:04AM EDT2024-05-240.010.000.270.00-71192.97%
V240621P002150002024-05-13 10:44AM EDT2024-06-210.010.000.250.00-11,38642.68%
V240719P002150002024-05-07 12:19PM EDT2024-07-190.140.000.340.00-11933.20%
V240920P002150002024-05-16 11:41AM EDT2024-09-200.340.330.410.00-314624.13%
V241220P002150002024-05-14 2:46PM EDT2024-12-201.471.181.260.00-11322.91%
V250620P002150002024-05-16 3:43PM EDT2025-06-203.353.203.700.00-104922.43%