Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,971.52 -655.02 (-1.01%) CMC Crypto 200
1,332.98 -63.56 (-4.55%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00210000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 66.00 | 64.10 | 68.20 | 0.00 | - | 3 | 364 | 60.07% |
| V240719C00210000 | 2024-03-01 2:08PM EDT | 2024-07-19 | 77.39 | 71.05 | 74.50 | 0.00 | - | 2 | 2 | 65.28% |
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 51.76% |
| V241018C00210000 | 2024-03-07 11:58AM EDT | 2024-10-18 | 75.90 | 71.85 | 75.20 | 0.00 | - | 1 | 13 | 50.48% |
| V241115C00210000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 70.10 | 69.85 | 72.15 | 0.00 | - | 2 | 47 | 40.85% |
| V241220C00210000 | 2024-04-24 9:54AM EDT | 2024-12-20 | 77.43 | 71.00 | 73.05 | 0.00 | - | 1 | 1 | 39.44% |
| V250117C00210000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 73.50 | 72.15 | 74.50 | 0.00 | - | 2 | 1,655 | 39.80% |
| V250516C00210000 | 2024-04-16 2:13PM EDT | 2025-05-16 | 77.00 | 75.00 | 79.50 | 0.00 | - | 1 | 3 | 39.78% |
| V250620C00210000 | 2024-04-16 2:59PM EDT | 2025-06-20 | 78.30 | 76.60 | 80.95 | 0.00 | - | 1 | 2 | 39.86% |
| V250919C00210000 | 2024-03-27 2:38PM EDT | 2025-09-19 | 84.55 | 80.55 | 82.55 | 0.00 | - | 1 | 2 | 37.88% |
| V260116C00210000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 85.00 | 84.40 | 88.00 | 0.00 | - | 1 | 27 | 39.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00210000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 2 | 201.56% |
| V240517P00210000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 53.81% |
| V240621P00210000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.13 | 0.00 | - | 6 | 3,873 | 30.42% |
| V240719P00210000 | 2024-04-26 9:53AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.30 | -0.01 | -3.45% | 5 | 34 | 28.17% |
| V240920P00210000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 0.74 | 0.69 | 0.84 | 0.00 | - | 1 | 205 | 25.75% |
| V241018P00210000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 0.99 | 0.94 | 1.07 | 0.00 | - | 4 | 51 | 24.84% |
| V241115P00210000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.65 | 1.31 | 1.54 | 0.00 | - | 3 | 25 | 25.07% |
| V241220P00210000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 1.82 | 1.83 | 1.95 | 0.00 | - | 10 | 53 | 24.56% |
| V250117P00210000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 2.09 | 2.07 | 2.21 | -0.14 | -6.28% | 38 | 2,939 | 24.00% |
| V250321P00210000 | 2024-04-26 10:25AM EDT | 2025-03-21 | 2.98 | 2.86 | 3.00 | -0.42 | -12.35% | 4 | 7 | 23.50% |
| V250516P00210000 | 2024-04-26 11:48AM EDT | 2025-05-16 | 3.60 | 3.50 | 3.95 | -1.13 | -23.89% | 4 | 20 | 23.61% |
| V250620P00210000 | 2024-04-23 2:46PM EDT | 2025-06-20 | 4.27 | 3.90 | 4.30 | 0.00 | - | 1 | 33 | 23.23% |
| V250919P00210000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 5.79 | 4.90 | 5.60 | 0.00 | - | 1 | 8 | 23.02% |
| V260116P00210000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 6.65 | 6.20 | 7.30 | 0.00 | - | 1 | 149 | 22.86% |
© 2024 Yahoo. All rights reserved.