Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C002100002024-04-23 3:39PM EDT2024-06-2166.0069.5572.700.00-336459.13%
V240719C002100002024-03-01 2:08PM EDT2024-07-1977.3971.0574.500.00-2255.12%
V240920C002100002024-03-04 4:55PM EDT2024-09-2076.6070.8573.750.00-12242.42%
V241018C002100002024-03-07 11:58AM EDT2024-10-1875.9071.8575.200.00-11342.62%
V241115C002100002024-04-23 10:17AM EDT2024-11-1570.1073.3577.950.00-24745.69%
V241220C002100002024-05-14 9:49AM EDT2024-12-2072.8074.6079.100.00-1244.11%
V250117C002100002024-05-17 10:35AM EDT2025-01-1777.8577.0078.90-1.15-1.46%61,62541.13%
V250516C002100002024-04-16 2:13PM EDT2025-05-1677.0079.6083.700.00-1340.58%
V250620C002100002024-04-16 2:59PM EDT2025-06-2078.3080.5584.950.00-1240.36%
V250919C002100002024-03-27 2:38PM EDT2025-09-1984.5580.5582.550.00-1233.59%
V260116C002100002024-05-03 3:46PM EDT2026-01-1680.1088.0590.550.00-12938.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531P002100002024-04-22 2:13PM EDT2024-05-310.300.000.240.00--166.99%
V240621P002100002024-05-09 3:52PM EDT2024-06-210.060.010.250.00-13,87346.00%
V240719P002100002024-05-03 3:05PM EDT2024-07-190.210.010.320.00-23935.38%
V240920P002100002024-05-16 11:41AM EDT2024-09-200.270.260.350.00-319025.29%
V241018P002100002024-05-14 1:18PM EDT2024-10-180.600.400.490.00-203324.20%
V241115P002100002024-05-16 1:23PM EDT2024-11-150.770.610.830.00-13324.55%
V241220P002100002024-05-16 3:32PM EDT2024-12-201.051.001.120.00-35723.91%
V250117P002100002024-05-17 10:36AM EDT2025-01-171.251.211.34-0.05-3.85%112,89523.41%
V250321P002100002024-05-17 3:01PM EDT2025-03-211.841.502.05-0.05-2.65%243623.11%
V250516P002100002024-05-15 2:10PM EDT2025-05-162.502.332.660.00-53622.75%
V250620P002100002024-05-16 3:59PM EDT2025-06-203.112.803.150.00-205022.79%
V250919P002100002024-04-18 12:20PM EDT2025-09-195.793.654.500.00-1822.90%
V260116P002100002024-05-15 10:44AM EDT2026-01-165.304.905.900.00-114922.48%