Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,825.53 -2,141.09 (-3.40%) CMC Crypto 200
1,258.95 -99.06 (-7.29%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00205000 | 2024-02-15 12:14PM EDT | 2024-05-17 | 77.50 | 77.50 | 81.85 | 0.00 | - | 2 | 1 | 195.75% |
| V240621C00205000 | 2024-04-09 3:23PM EDT | 2024-06-21 | 72.84 | 72.75 | 75.10 | 0.00 | - | 11 | 223 | 0.00% |
| V240719C00205000 | 2024-03-05 12:13PM EDT | 2024-07-19 | 79.39 | 74.05 | 76.70 | 0.00 | - | - | 3 | 43.67% |
| V240920C00205000 | 2024-01-18 2:58PM EDT | 2024-09-20 | 70.40 | 78.95 | 81.15 | 0.00 | - | 2 | 18 | 49.63% |
| V250620C00205000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 85.00 | 75.05 | 79.50 | 0.00 | - | 4 | 3 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00205000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 44 | 98.83% |
| V240621P00205000 | 2024-05-08 2:30PM EDT | 2024-06-21 | 0.36 | 0.01 | 0.05 | +0.30 | +500.00% | 20 | 1,262 | 36.33% |
| V240719P00205000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.31 | 0.00 | - | 2 | 23 | 35.74% |
| V240920P00205000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.63 | 0.11 | 0.47 | 0.00 | - | 3 | 102 | 27.76% |
| V241220P00205000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.60 | 0.88 | 1.10 | 0.00 | - | 2 | 2 | 25.13% |
| V250620P00205000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 4.45 | 2.49 | 2.96 | 0.00 | - | 3 | 24 | 23.69% |
© 2024 Yahoo. All rights reserved.