Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
283.16+0.52 (+0.18%)
At close: 04:00PM EST
282.70 -0.46 (-0.16%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240315C002050002024-02-07 3:32PM EST2024-03-1574.7977.7579.750.00-22287.84%
V240517C002050002024-02-15 11:14AM EST2024-05-1777.5079.5582.650.00--154.92%
V240621C002050002024-02-08 10:05AM EST2024-06-2175.8780.3082.700.00-523551.77%
V240920C002050002024-01-18 1:58PM EST2024-09-2070.4078.9581.150.00-21834.09%
V250620C002050002023-12-28 3:09PM EST2025-06-2073.2077.2578.500.00--414.01%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002050002024-02-01 11:58AM EST2024-03-010.090.000.020.00-11206.25%
V240308P002050002024-01-25 12:17PM EST2024-03-080.040.000.120.00-1186.91%
V240315P002050002024-02-21 11:03AM EST2024-03-150.050.000.000.00-2044225.00%
V240322P002050002024-02-01 3:51PM EST2024-03-220.060.000.360.00--160.16%
V240419P002050002024-02-20 3:25PM EST2024-04-190.200.000.440.00-51645.73%
V240517P002050002024-02-23 2:04PM EST2024-05-170.290.240.290.00-52934.25%
V240621P002050002024-02-29 12:07PM EST2024-06-210.500.230.500.00-393831.09%
V240719P002050002024-02-26 2:20PM EST2024-07-190.590.320.600.00-2528.74%
V240920P002050002024-02-16 11:49AM EST2024-09-201.220.981.250.00-19927.61%
V250620P002050002024-01-24 3:08PM EST2025-06-205.302.546.000.00-22427.60%