Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,284.34 -3.41 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,707.77 +423.23 (+2.45%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,447.89 +161.70 (+0.25%) CMC Crypto 200
1,391.92 -4.62 (-0.33%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00200000 | 2024-04-15 11:13AM EDT | 2024-05-24 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240621C00200000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 75.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00200000 | 2024-02-23 1:33PM EDT | 2024-09-20 | 90.10 | 86.95 | 89.90 | 0.00 | - | 1 | 7 | 67.57% |
| V241018C00200000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 93.20 | 76.45 | 80.50 | 0.00 | - | 1 | 6 | 43.70% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 2024-11-15 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 61.67% |
| V241220C00200000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 83.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250117C00200000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250516C00200000 | 2024-04-11 10:34AM EDT | 2025-05-16 | 85.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00200000 | 2024-03-07 3:02PM EDT | 2025-06-20 | 91.15 | 88.55 | 92.50 | 0.00 | - | - | 1 | 45.36% |
| V250919C00200000 | 2024-01-19 12:37PM EDT | 2025-09-19 | 86.08 | 92.50 | 97.00 | 0.00 | - | 3 | 3 | 46.21% |
| V260116C00200000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 95.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00200000 | 2024-04-19 1:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240510P00200000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| V240517P00200000 | 2024-04-09 1:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V240524P00200000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240621P00200000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719P00200000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V240920P00200000 | 2024-04-08 11:34AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241018P00200000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241115P00200000 | 2024-04-23 3:37PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V241220P00200000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| V250117P00200000 | 2024-04-24 1:40PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| V250321P00200000 | 2024-04-24 10:30AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| V250516P00200000 | 2024-04-22 10:12AM EDT | 2025-05-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| V250620P00200000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V250919P00200000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V260116P00200000 | 2024-04-24 12:42PM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.