Singapore markets close in 1 hour 39 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524C002000002024-05-10 2:06PM EDT2024-05-2480.360.000.000.00-200.00%
V240621C002000002024-05-02 10:03AM EDT2024-06-2168.080.000.000.00-200.00%
V240920C002000002024-02-23 1:33PM EDT2024-09-2090.1086.9589.900.00-1762.87%
V241018C002000002024-03-18 1:34PM EDT2024-10-1893.2076.4580.500.00-1626.73%
V241115C002000002024-02-23 11:24AM EDT2024-11-1593.5088.7092.500.00-12457.09%
V241220C002000002024-04-11 2:09PM EDT2024-12-2083.5586.1087.550.00-2345.83%
V250117C002000002024-05-17 3:17PM EDT2025-01-1788.120.000.000.00-100.00%
V250321C002000002024-04-22 1:52PM EDT2025-03-2183.550.000.000.00--00.00%
V250516C002000002024-05-14 11:38AM EDT2025-05-1686.050.000.000.00-100.00%
V250620C002000002024-03-07 3:02PM EDT2025-06-2091.1588.5592.500.00--141.17%
V250919C002000002024-05-13 3:29PM EDT2025-09-1993.860.000.000.00-200.00%
V260116C002000002024-05-16 1:35PM EDT2026-01-1697.050.000.000.00-1100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524P002000002024-04-12 12:39PM EDT2024-05-240.110.000.180.00-11119.92%
V240621P002000002024-05-17 3:39PM EDT2024-06-210.130.000.000.00-1025.00%
V240719P002000002024-05-15 3:56PM EDT2024-07-190.200.000.000.00-1012.50%
V240920P002000002024-05-17 12:51PM EDT2024-09-200.230.000.000.00-59012.50%
V241018P002000002024-05-14 1:25PM EDT2024-10-180.410.000.000.00-30012.50%
V241115P002000002024-05-14 3:43PM EDT2024-11-150.620.000.000.00-1012.50%
V241220P002000002024-05-15 11:33AM EDT2024-12-200.800.000.000.00-506.25%
V250117P002000002024-05-16 9:30AM EDT2025-01-170.960.000.000.00-206.25%
V250321P002000002024-05-14 10:23AM EDT2025-03-211.620.000.000.00-1206.25%
V250516P002000002024-05-16 3:59PM EDT2025-05-161.900.000.000.00-106.25%
V250620P002000002024-05-08 11:40AM EDT2025-06-202.870.000.000.00-106.25%
V250919P002000002024-05-15 3:48PM EDT2025-09-193.250.000.000.00-106.25%
V260116P002000002024-05-06 3:30PM EDT2026-01-165.500.000.000.00-1206.25%