Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,776.48 +1,135.12 (+1.70%) CMC Crypto 200
1,369.18 +38.58 (+2.90%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00150000 | 2024-02-16 4:06PM EDT | 2024-09-20 | 132.44 | 135.40 | 138.40 | 0.00 | - | 2 | 2 | 227.54% |
| V241018C00150000 | 2024-02-08 3:47PM EDT | 2024-10-18 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 176.19% |
| V241115C00150000 | 2024-02-06 3:06PM EDT | 2024-11-15 | 130.25 | 131.60 | 134.05 | 0.00 | - | - | 1 | 148.31% |
| V241220C00150000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 128.30 | 114.15 | 117.80 | 0.00 | - | 1 | 41 | 78.13% |
| V250117C00150000 | 2024-06-24 2:22PM EDT | 2025-01-17 | 132.10 | 105.90 | 109.65 | 0.00 | - | 1 | 102 | 34.72% |
| V260116C00150000 | 2024-03-05 4:30PM EDT | 2026-01-16 | 139.10 | 132.50 | 137.00 | 0.00 | - | 2 | 37 | 70.31% |
| V261218C00150000 | 2024-07-25 11:41AM EDT | 2026-12-18 | 119.77 | 120.00 | 125.00 | 0.00 | - | 1 | 9 | 44.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00150000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.30 | 0.00 | - | 5 | 48 | 74.15% |
| V241018P00150000 | 2024-04-03 3:23PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.47 | 0.00 | - | 5 | 9 | 51.81% |
| V241115P00150000 | 2024-06-07 12:48PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.97 | 0.00 | - | 4 | 13 | 56.47% |
| V241220P00150000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 32 | 145 | 43.82% |
| V250117P00150000 | 2024-07-24 3:08PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.42 | 0.00 | - | 1 | 254 | 39.06% |
| V250321P00150000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 0.32 | 0.03 | 0.58 | 0.00 | - | - | 7 | 35.28% |
| V250516P00150000 | 2024-07-16 3:34PM EDT | 2025-05-16 | 0.26 | 0.25 | 0.57 | 0.00 | - | 2 | 19 | 31.67% |
| V250620P00150000 | 2024-07-24 11:44AM EDT | 2025-06-20 | 0.51 | 0.30 | 0.58 | 0.00 | - | 15 | 336 | 30.01% |
| V250919P00150000 | 2024-07-26 3:07PM EDT | 2025-09-19 | 0.79 | 0.70 | 1.04 | +0.03 | +3.95% | 3 | 258 | 29.47% |
| V260116P00150000 | 2024-07-24 11:41AM EDT | 2026-01-16 | 1.20 | 1.17 | 1.68 | 0.00 | - | 7 | 41 | 28.66% |
| V260618P00150000 | 2024-06-27 10:20AM EDT | 2026-06-18 | 1.53 | 0.68 | 3.45 | 0.00 | - | - | 1 | 30.00% |
| V261218P00150000 | 2024-07-25 1:42PM EDT | 2026-12-18 | 2.61 | 1.06 | 3.95 | 0.00 | - | - | - | 27.66% |
© 2024 Yahoo. All rights reserved.