Singapore markets open in 4 hours 40 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.23-1.35 (-0.49%)
At close: 04:00PM EDT
274.56 +0.33 (+0.12%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001500002024-05-17 1:21PM EDT2024-06-21131.15124.25125.450.00-60128108.40%
V240920C001500002024-02-16 4:06PM EDT2024-09-20132.44135.40138.400.00-22114.62%
V241018C001500002024-02-08 3:47PM EDT2024-10-18130.70132.85135.550.00-1194.63%
V241115C001500002024-02-06 3:06PM EDT2024-11-15130.25130.45134.050.00--180.65%
V241220C001500002024-05-06 2:16PM EDT2024-12-20125.49125.85129.750.00-84058.31%
V250117C001500002024-05-17 1:21PM EDT2025-01-17134.86127.75129.750.00-6010458.33%
V260116C001500002024-03-05 4:30PM EDT2026-01-16139.10132.50137.000.00-23751.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001500002024-05-17 2:36PM EDT2024-06-210.010.000.010.00-7023464.06%
V240719P001500002024-04-01 11:35AM EDT2024-07-190.030.000.300.00-10063.67%
V240920P001500002024-03-13 9:30AM EDT2024-09-200.210.000.000.00-14825.00%
V241018P001500002024-04-03 3:23PM EDT2024-10-180.210.000.470.00-5946.56%
V241115P001500002024-04-03 3:21PM EDT2024-11-150.290.000.540.00-91543.65%
V241220P001500002024-05-06 2:16PM EDT2024-12-200.010.000.550.00-814540.00%
V250117P001500002024-05-17 1:21PM EDT2025-01-170.110.120.630.00-6024238.43%
V250321P001500002024-05-15 3:05PM EDT2025-03-210.320.000.880.00--736.22%
V250516P001500002024-05-15 3:08PM EDT2025-05-160.360.001.020.00-31834.18%
V250620P001500002024-05-16 3:55PM EDT2025-06-200.560.091.350.00-435334.41%
V250919P001500002024-05-15 3:15PM EDT2025-09-190.870.421.560.00-227131.93%
V260116P001500002024-05-21 1:01PM EDT2026-01-161.480.602.270.00-24131.01%