Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,720.81 -362.85 (-0.57%) CMC Crypto 200
1,324.93 -71.61 (-4.92%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00115000 | 2023-09-13 3:00PM EDT | 2024-06-21 | 136.82 | 124.55 | 128.40 | 0.00 | - | 2 | 2 | 0.00% |
| V250117C00115000 | 2023-08-24 1:43PM EDT | 2025-01-17 | 133.07 | 125.55 | 128.90 | 0.00 | - | 2 | 1 | 0.00% |
| V260116C00115000 | 2024-03-22 1:31PM EDT | 2026-01-16 | 177.83 | 160.00 | 165.00 | 0.00 | - | 1 | 20 | 49.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00115000 | 2024-03-28 9:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 86 | 89.65% |
| V250117P00115000 | 2024-03-27 3:00PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.36 | 0.00 | - | 5 | 156 | 46.78% |
| V260116P00115000 | 2024-04-04 1:30PM EDT | 2026-01-16 | 0.85 | 0.35 | 1.65 | 0.00 | - | 25 | 313 | 39.15% |
© 2024 Yahoo. All rights reserved.