Singapore markets close in 8 minutes
Straits Times Index
3,299.81 +9.11 (+0.28%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,437.50 +3.74 (+0.04%) Bitcoin USD
62,814.62 +1,839.67 (+3.02%) CMC Crypto 200
1,291.49 +31.28 (+2.48%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00110000 | 2024-03-14 3:09PM EDT | 2024-06-21 | 175.75 | 164.60 | 168.50 | 0.00 | - | 1 | 27 | 0.00% |
| V250117C00110000 | 2024-03-15 2:31PM EDT | 2025-01-17 | 176.82 | 167.25 | 170.75 | 0.00 | - | 2 | 15 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00110000 | 2024-04-01 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 96 | 114.26% |
| V250117P00110000 | 2024-05-08 12:14PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.