Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,286.92 +166.15 (+0.27%) CMC Crypto 200
1,267.16 -90.85 (-6.69%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00100000 | 2024-04-09 3:09PM EDT | 2024-06-21 | 175.85 | 177.05 | 180.20 | 0.00 | - | 1 | 57 | 0.00% |
| V250117C00100000 | 2024-01-04 12:24PM EDT | 2025-01-17 | 164.34 | 177.70 | 181.20 | 0.00 | - | 2 | 19 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00100000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 63 | 121.48% |
| V250117P00100000 | 2024-05-08 12:12PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.38 | 0.00 | - | 25 | 277 | 52.15% |
© 2024 Yahoo. All rights reserved.